18174 平安汇丰六一购Ａ (认购证)
按盘价 
0.040 +0.023 (+135.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 61.500 | 1,030,000 | 7,290,000 | 10.410 | 1,030,000 | 0.020 | ||
| 10/12/2025 | 0.017 | 61.200 | 0 | 8,320,000 | 11.890 | ||||
| 09/12/2025 | 0.016 | 60.750 | 20,000 | 8,320,000 | 11.890 | 20,000 | 0.016 | ||
| 08/12/2025 | 0.034 | 61.750 | 890,000 | 8,340,000 | 11.910 | 575,000 | 0.036 | 115,000 | 0.037 |
| 05/12/2025 | 0.023 | 60.450 | 1,750,000 | 8,800,000 | 12.570 | 1,570,000 | 0.019 | 65,000 | 0.018 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 10,305,000 | 14.720 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 10,305,000 | 14.720 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 10,305,000 | 14.720 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 10,305,000 | 14.720 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 10,305,000 | 14.720 | ||||
| 27/11/2025 | 0.010 | 57.250 | 130,000 | 10,305,000 | 14.720 | 130,000 | 0.011 | ||
| 26/11/2025 | 0.015 | 57.350 | 5,000 | 10,435,000 | 14.910 | 5,000 | 0.015 | ||
| 25/11/2025 | 0.015 | 57.550 | 100,000 | 10,440,000 | 14.910 | 100,000 | 0.015 | ||
| 24/11/2025 | 0.013 | 56.550 | 1,350,000 | 10,540,000 | 15.060 | 1,190,000 | 0.016 | ||
| 21/11/2025 | 0.014 | 56.900 | 2,930,000 | 9,350,000 | 13.360 | 2,120,000 | 0.016 | 485,000 | 0.017 |
| 20/11/2025 | 0.028 | 58.250 | 4,520,000 | 10,985,000 | 15.690 | 1,930,000 | 0.025 | 1,985,000 | 0.024 |
| 19/11/2025 | 0.024 | 58.200 | 1,360,000 | 10,930,000 | 15.610 | 610,000 | 0.024 | 750,000 | 0.024 |
| 18/11/2025 | 0.027 | 58.200 | 2,525,000 | 10,790,000 | 15.410 | 750,000 | 0.028 | 1,775,000 | 0.031 |
| 17/11/2025 | 0.046 | 59.550 | 1,225,000 | 9,765,000 | 13.950 | 450,000 | 0.050 | 625,000 | 0.047 |
| 14/11/2025 | 0.059 | 59.950 | 1,545,000 | 9,590,000 | 13.700 | 510,000 | 0.074 | 520,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |