18169 友邦花旗六一购Ａ (认购证)
按盘价 
0.118 -0.034 (-22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 73.400 | 14,380,000 | 670,000 | 1.680 | 7,190,000 | 0.152 | 7,190,000 | 0.151 |
| 30/07/2025 | 0.165 | 74.250 | 11,836,000 | 670,000 | 1.680 | 5,818,000 | 0.168 | 5,918,000 | 0.168 |
| 29/07/2025 | 0.185 | 74.800 | 35,316,000 | 570,000 | 1.430 | 17,434,000 | 0.181 | 17,832,000 | 0.182 |
| 28/07/2025 | 0.176 | 74.050 | 35,282,000 | 172,000 | 0.430 | 17,530,000 | 0.169 | 17,452,000 | 0.167 |
| 25/07/2025 | 0.125 | 70.550 | 31,990,000 | 250,000 | 0.630 | 15,990,000 | 0.128 | 16,000,000 | 0.128 |
| 24/07/2025 | 0.136 | 71.300 | 35,720,000 | 240,000 | 0.600 | 19,310,000 | 0.134 | 16,410,000 | 0.135 |
| 23/07/2025 | 0.139 | 71.250 | 28,458,000 | 3,140,000 | 7.850 | 12,734,000 | 0.126 | 15,724,000 | 0.127 |
| 22/07/2025 | 0.109 | 69.350 | 10,024,000 | 150,000 | 0.380 | 5,002,000 | 0.112 | 5,012,000 | 0.111 |
| 21/07/2025 | 0.109 | 69.350 | 9,660,000 | 140,000 | 0.350 | 4,780,000 | 0.107 | 4,880,000 | 0.107 |
| 18/07/2025 | 0.107 | 68.800 | 9,730,000 | 40,000 | 0.100 | 4,860,000 | 0.104 | 4,870,000 | 0.104 |
| 17/07/2025 | 0.096 | 67.650 | 12,740,000 | 30,000 | 0.080 | 6,420,000 | 0.100 | 6,320,000 | 0.100 |
| 16/07/2025 | 0.104 | 67.950 | 23,160,000 | 130,000 | 0.330 | 11,540,000 | 0.109 | 11,620,000 | 0.109 |
| 15/07/2025 | 0.117 | 68.950 | 21,980,000 | 50,000 | 0.130 | 10,980,000 | 0.111 | 11,000,000 | 0.111 |
| 14/07/2025 | 0.107 | 68.250 | 25,658,000 | 30,000 | 0.080 | 12,828,000 | 0.112 | 12,820,000 | 0.112 |
| 11/07/2025 | 0.126 | 69.650 | 39,834,000 | 38,000 | 0.100 | 19,898,000 | 0.134 | 19,936,000 | 0.134 |
| 10/07/2025 | 0.110 | 68.100 | 21,140,000 | 0 | 0.000 | 10,570,000 | 0.126 | 10,570,000 | 0.126 |
| 09/07/2025 | 0.134 | 68.500 | 8,960,000 | 0 | 0.000 | 4,480,000 | 0.134 | 4,480,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |