18157 康方中银六一购Ａ (认购证)
按盘价 
0.475 +0.010 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.465 | 154.600 | 430,000 | 730,000 | 1.043 | 210,000 | 0.471 | 220,000 | 0.474 |
| 30/07/2025 | 0.450 | 152.800 | 1,550,000 | 720,000 | 1.029 | 1,260,000 | 0.450 | 280,000 | 0.459 |
| 29/07/2025 | 0.465 | 155.600 | 270,000 | 1,700,000 | 2.429 | 100,000 | 0.463 | 160,000 | 0.454 |
| 28/07/2025 | 0.435 | 150.600 | 90,000 | 1,640,000 | 2.343 | 40,000 | 0.420 | 50,000 | 0.418 |
| 25/07/2025 | 0.430 | 149.100 | 40,000 | 1,630,000 | 2.329 | 30,000 | 0.433 | 10,000 | 0.450 |
| 24/07/2025 | 0.455 | 153.600 | 220,000 | 1,650,000 | 2.357 | 120,000 | 0.438 | 100,000 | 0.437 |
| 23/07/2025 | 0.400 | 143.400 | 5,420,000 | 1,670,000 | 2.386 | 2,560,000 | 0.422 | 2,750,000 | 0.422 |
| 22/07/2025 | 0.425 | 147.000 | 8,320,000 | 1,480,000 | 2.114 | 3,870,000 | 0.440 | 4,410,000 | 0.437 |
| 21/07/2025 | 0.390 | 140.500 | 5,660,000 | 940,000 | 1.343 | 2,610,000 | 0.377 | 3,050,000 | 0.374 |
| 18/07/2025 | 0.395 | 140.700 | 5,470,000 | 500,000 | 0.714 | 2,700,000 | 0.389 | 2,770,000 | 0.389 |
| 17/07/2025 | 0.380 | 139.500 | 2,480,000 | 430,000 | 0.614 | 1,020,000 | 0.378 | 1,450,000 | 0.382 |
| 16/07/2025 | 126.000 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 120.700 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 118.200 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 113.200 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 108.300 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 109.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |