18154 平安瑞银六一购Ａ (认购证)
按盘价 
0.130 -0.028 (-17.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 53.950 | 3,710,000 | 450,000 | 0.450 | 1,765,000 | 0.171 | 1,845,000 | 0.172 |
| 30/07/2025 | 0.217 | 56.300 | 5,270,000 | 370,000 | 0.370 | 2,625,000 | 0.225 | 2,645,000 | 0.225 |
| 29/07/2025 | 0.221 | 56.400 | 8,190,000 | 350,000 | 0.350 | 3,895,000 | 0.205 | 4,245,000 | 0.206 |
| 28/07/2025 | 0.221 | 56.400 | 1,180,000 | 0 | 0.000 | 685,000 | 0.219 | 495,000 | 0.219 |
| 25/07/2025 | 0.178 | 54.500 | 1,920,000 | 190,000 | 0.190 | 920,000 | 0.187 | 1,000,000 | 0.190 |
| 24/07/2025 | 0.201 | 55.400 | 2,430,000 | 110,000 | 0.110 | 1,210,000 | 0.200 | 1,220,000 | 0.201 |
| 23/07/2025 | 0.172 | 54.300 | 4,550,000 | 100,000 | 0.100 | 2,275,000 | 0.172 | 2,275,000 | 0.172 |
| 22/07/2025 | 0.153 | 53.500 | 1,860,000 | 100,000 | 0.100 | 930,000 | 0.147 | 930,000 | 0.146 |
| 21/07/2025 | 0.151 | 53.400 | 940,000 | 100,000 | 0.100 | 470,000 | 0.148 | 470,000 | 0.144 |
| 18/07/2025 | 0.149 | 52.850 | 6,450,000 | 100,000 | 0.100 | 3,175,000 | 0.142 | 3,275,000 | 0.142 |
| 17/07/2025 | 0.123 | 51.500 | 1,820,000 | 0 | 0.000 | 910,000 | 0.127 | 910,000 | 0.127 |
| 16/07/2025 | 0.134 | 51.850 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.141 | 1,280,000 | 0.144 |
| 15/07/2025 | 0.148 | 52.600 | 3,610,000 | 0 | 0.000 | 1,805,000 | 0.162 | 1,805,000 | 0.164 |
| 14/07/2025 | 0.169 | 53.050 | 10,640,000 | 0 | 0.000 | 5,320,000 | 0.166 | 5,320,000 | 0.169 |
| 11/07/2025 | 0.168 | 52.850 | 6,810,000 | 0 | 0.000 | 3,405,000 | 0.184 | 3,405,000 | 0.184 |
| 10/07/2025 | 0.136 | 51.650 | 10,000 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.135 |
| 09/07/2025 | 49.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |