18151 里康华泰五乙购Ａ (认购证)
按盘价 
0.135 -0.008 (-5.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.143 | 4.880 | 4,350,000 | 3,750,000 | 5.357 | 1,610,000 | 0.143 | 2,500,000 | 0.146 |
| 30/07/2025 | 0.152 | 4.960 | 25,950,000 | 2,860,000 | 4.086 | 11,460,000 | 0.157 | 13,650,000 | 0.157 |
| 29/07/2025 | 0.139 | 4.850 | 5,790,000 | 670,000 | 0.957 | 2,700,000 | 0.129 | 2,990,000 | 0.130 |
| 28/07/2025 | 0.139 | 4.810 | 4,460,000 | 380,000 | 0.543 | 2,980,000 | 0.146 | 1,480,000 | 0.152 |
| 25/07/2025 | 0.145 | 4.840 | 3,970,000 | 1,880,000 | 2.686 | 1,920,000 | 0.144 | 2,000,000 | 0.144 |
| 24/07/2025 | 0.153 | 4.860 | 4,910,000 | 1,800,000 | 2.571 | 1,770,000 | 0.150 | 2,900,000 | 0.151 |
| 23/07/2025 | 0.141 | 4.760 | 2,710,000 | 670,000 | 0.957 | 830,000 | 0.143 | 1,500,000 | 0.143 |
| 22/07/2025 | 0.128 | 4.620 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.130 | 1,950,000 | 0.132 |
| 21/07/2025 | 0.136 | 4.700 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.135 | 2,280,000 | 0.135 |
| 18/07/2025 | 0.139 | 4.700 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.139 | 1,190,000 | 0.139 |
| 17/07/2025 | 0.133 | 4.640 | 10,420,000 | 0 | 0.000 | 5,210,000 | 0.145 | 5,210,000 | 0.144 |
| 16/07/2025 | 0.142 | 4.620 | 21,460,000 | 0 | 0.000 | 10,800,000 | 0.153 | 10,660,000 | 0.152 |
| 15/07/2025 | 0.136 | 4.570 | 2,660,000 | 140,000 | 0.200 | 1,260,000 | 0.128 | 1,400,000 | 0.128 |
| 14/07/2025 | 0.126 | 4.440 | 1,100,000 | 0 | 0.000 | 550,000 | 0.127 | 550,000 | 0.126 |
| 11/07/2025 | 0.123 | 4.370 | 120,000 | 0 | 0.000 | 60,000 | 0.123 | 60,000 | 0.121 |
| 10/07/2025 | 0.117 | 4.270 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.117 |
| 09/07/2025 | 4.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |