18148 小鹏汇丰五乙购Ａ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 71.600 | 32,220,000 | 1,260,000 | 1.580 | 15,660,000 | 0.110 | 16,510,000 | 0.111 |
| 30/07/2025 | 0.110 | 70.600 | 24,870,000 | 410,000 | 0.510 | 12,360,000 | 0.115 | 12,510,000 | 0.115 |
| 29/07/2025 | 0.135 | 74.850 | 32,590,000 | 260,000 | 0.330 | 16,295,000 | 0.133 | 16,295,000 | 0.132 |
| 28/07/2025 | 0.140 | 75.150 | 18,250,000 | 260,000 | 0.330 | 9,105,000 | 0.142 | 9,145,000 | 0.141 |
| 25/07/2025 | 0.145 | 75.300 | 8,710,000 | 220,000 | 0.280 | 4,325,000 | 0.149 | 4,385,000 | 0.149 |
| 24/07/2025 | 0.154 | 75.900 | 7,100,000 | 160,000 | 0.200 | 3,525,000 | 0.158 | 3,360,000 | 0.157 |
| 23/07/2025 | 0.144 | 74.050 | 7,885,000 | 325,000 | 0.410 | 4,865,000 | 0.145 | 2,830,000 | 0.145 |
| 22/07/2025 | 0.129 | 72.150 | 5,010,000 | 2,360,000 | 2.950 | 2,480,000 | 0.129 | 2,530,000 | 0.129 |
| 21/07/2025 | 0.131 | 72.150 | 7,190,000 | 2,310,000 | 2.890 | 3,510,000 | 0.131 | 3,680,000 | 0.131 |
| 18/07/2025 | 0.131 | 71.950 | 8,890,000 | 2,140,000 | 2.680 | 3,365,000 | 0.133 | 5,445,000 | 0.133 |
| 17/07/2025 | 0.129 | 71.100 | 500,000 | 60,000 | 0.080 | 250,000 | 0.126 | 250,000 | 0.129 |
| 16/07/2025 | 0.126 | 70.300 | 7,000,000 | 60,000 | 0.080 | 3,500,000 | 0.133 | 3,500,000 | 0.133 |
| 15/07/2025 | 0.127 | 70.800 | 5,120,000 | 60,000 | 0.080 | 2,545,000 | 0.124 | 2,575,000 | 0.124 |
| 14/07/2025 | 0.118 | 68.850 | 6,590,000 | 30,000 | 0.040 | 3,280,000 | 0.116 | 3,310,000 | 0.116 |
| 11/07/2025 | 0.115 | 68.300 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.121 | 1,580,000 | 0.121 |
| 10/07/2025 | 0.113 | 67.700 | 31,060,000 | 0 | 0.000 | 15,530,000 | 0.114 | 15,530,000 | 0.114 |
| 09/07/2025 | 0.124 | 69.500 | 21,930,000 | 0 | 0.000 | 10,965,000 | 0.127 | 10,965,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |