18145 中宏麦银六一购Ｂ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 31.500 | 0 | |||||||
| 17/12/2025 | 31.540 | 0 | 30,000 | 0.075 | |||||
| 16/12/2025 | 31.040 | 0 | 30,000 | 0.075 | 25,000 | 0.250 | |||
| 15/12/2025 | 31.940 | 0 | 55,000 | 0.137 | |||||
| 12/12/2025 | 32.680 | 0 | 55,000 | 0.137 | |||||
| 11/12/2025 | 31.360 | 0 | 55,000 | 0.137 | |||||
| 10/12/2025 | 32.000 | 0 | 55,000 | 0.137 | |||||
| 09/12/2025 | 31.340 | 0 | 55,000 | 0.137 | |||||
| 08/12/2025 | 32.600 | 0 | 55,000 | 0.137 | |||||
| 05/12/2025 | 33.740 | 0 | 55,000 | 0.137 | |||||
| 04/12/2025 | 33.000 | 0 | 55,000 | 0.137 | |||||
| 03/12/2025 | 32.940 | 0 | 55,000 | 0.137 | 30,000 | 0.495 | |||
| 02/12/2025 | 32.200 | 0 | 85,000 | 0.213 | |||||
| 01/12/2025 | 31.780 | 0 | 85,000 | 0.213 | |||||
| 28/11/2025 | 30.860 | 0 | 85,000 | 0.213 | |||||
| 27/11/2025 | 30.660 | 0 | 85,000 | 0.213 | 15,000 | 0.340 | |||
| 26/11/2025 | 29.920 | 0 | 70,000 | 0.175 | |||||
| 25/11/2025 | 30.520 | 0 | 70,000 | 0.175 | 70,000 | 0.330 | |||
| 24/11/2025 | 29.660 | 0 | 140,000 | 0.350 | 70,000 | 0.270 | 140,000 | 0.298 | |
| 21/11/2025 | 29.520 | 0 | 70,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |