18145 中宏麦银六一购Ｂ (认购证)
按盘价 
0.183 -0.021 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.204 | 20.800 | 460,000 | 50,000 | 0.125 | 230,000 | 0.208 | 230,000 | 0.209 |
| 30/07/2025 | 0.228 | 21.250 | 1,420,000 | 50,000 | 0.125 | 685,000 | 0.242 | 735,000 | 0.242 |
| 29/07/2025 | 0.239 | 21.350 | 640,000 | 0 | 0.000 | 320,000 | 0.240 | 320,000 | 0.238 |
| 28/07/2025 | 0.240 | 21.150 | 60,000 | 0 | 0.000 | 30,000 | 0.250 | 30,000 | 0.250 |
| 25/07/2025 | 0.260 | 21.550 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.295 | 22.000 | 100,000 | 0 | 0.000 | 50,000 | 0.298 | 50,000 | 0.300 |
| 23/07/2025 | 0.260 | 20.700 | 90,000 | 0 | 0.000 | 45,000 | 0.262 | 45,000 | 0.261 |
| 22/07/2025 | 0.265 | 20.850 | 40,000 | 0 | 0.000 | 20,000 | 0.270 | 20,000 | 0.270 |
| 21/07/2025 | 0.240 | 20.150 | 625,000 | 0 | 0.000 | 310,000 | 0.239 | 305,000 | 0.232 |
| 18/07/2025 | 0.207 | 19.260 | 5,000 | 5,000 | 0.012 | 5,000 | 0.204 | ||
| 17/07/2025 | 0.184 | 18.620 | 90,000 | 0 | 0.000 | 45,000 | 0.189 | 45,000 | 0.186 |
| 16/07/2025 | 0.174 | 18.320 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.174 | 18.180 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.173 | 18.020 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.180 | 18.220 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.180 | 18.160 | 220,000 | 0 | 0.000 | 110,000 | 0.179 | 110,000 | 0.178 |
| 09/07/2025 | 17.900 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 18.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |