18141 友邦法巴六二购Ａ (认购证)
按盘价 
0.148 -0.032 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 73.400 | 10,000 | 18,000 | 0.045 | 10,000 | 0.179 | ||
| 30/07/2025 | 0.200 | 74.250 | 10,000 | 28,000 | 0.070 | 10,000 | 0.207 | ||
| 29/07/2025 | 0.218 | 74.800 | 30,850,000 | 18,000 | 0.045 | 15,412,000 | 0.221 | 15,430,000 | 0.220 |
| 28/07/2025 | 0.206 | 74.050 | 57,200,000 | 0 | 0.000 | 28,600,000 | 0.208 | 28,600,000 | 0.208 |
| 25/07/2025 | 0.152 | 70.550 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.161 | 71.300 | 90,000 | 0 | 0.000 | 90,000 | 0.158 | ||
| 23/07/2025 | 0.162 | 71.250 | 0 | 90,000 | 0.225 | ||||
| 22/07/2025 | 0.131 | 69.350 | 0 | 90,000 | 0.225 | ||||
| 21/07/2025 | 0.131 | 69.350 | 2,430,000 | 90,000 | 0.225 | 1,140,000 | 0.129 | 1,230,000 | 0.128 |
| 18/07/2025 | 0.125 | 68.800 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 17/07/2025 | 0.116 | 67.650 | 12,120,000 | 0 | 0.000 | 6,060,000 | 0.121 | 6,060,000 | 0.123 |
| 16/07/2025 | 0.128 | 67.950 | 240,000 | 0 | 0.000 | 120,000 | 0.129 | 120,000 | 0.129 |
| 15/07/2025 | 0.137 | 68.950 | 300,000 | 0 | 0.000 | 150,000 | 0.126 | 150,000 | 0.128 |
| 14/07/2025 | 0.131 | 68.250 | 428,000 | 0 | 0.000 | 218,000 | 0.131 | 210,000 | 0.129 |
| 11/07/2025 | 0.149 | 69.650 | 200,000 | 8,000 | 0.020 | 100,000 | 0.149 | 100,000 | 0.132 |
| 10/07/2025 | 0.120 | 68.100 | 2,200,000 | 8,000 | 0.020 | 1,100,000 | 0.125 | 1,100,000 | 0.127 |
| 09/07/2025 | 0.129 | 68.500 | 236,000 | 8,000 | 0.020 | 114,000 | 0.130 | 122,000 | 0.129 |
| 08/07/2025 | 68.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |