18140 阿里法巴六六购Ｃ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 115.700 | 300,000 | 175,000 | 0.175 | 150,000 | 0.275 | 150,000 | 0.290 |
| 30/07/2025 | 0.305 | 117.100 | 395,000 | 175,000 | 0.175 | 190,000 | 0.325 | 205,000 | 0.315 |
| 29/07/2025 | 0.340 | 120.700 | 90,000 | 160,000 | 0.160 | 45,000 | 0.325 | 45,000 | 0.320 |
| 28/07/2025 | 0.345 | 120.600 | 140,000 | 160,000 | 0.160 | 140,000 | 0.343 | ||
| 25/07/2025 | 0.320 | 118.000 | 0 | 300,000 | 0.300 | ||||
| 24/07/2025 | 0.350 | 120.300 | 1,490,000 | 300,000 | 0.300 | 1,215,000 | 0.359 | 275,000 | 0.359 |
| 23/07/2025 | 0.360 | 120.900 | 2,240,000 | 1,240,000 | 1.240 | 700,000 | 0.360 | 1,540,000 | 0.331 |
| 22/07/2025 | 0.315 | 118.000 | 500,000 | 400,000 | 0.400 | 150,000 | 0.313 | 350,000 | 0.311 |
| 21/07/2025 | 0.325 | 117.900 | 340,000 | 200,000 | 0.200 | 70,000 | 0.325 | 270,000 | 0.330 |
| 18/07/2025 | 0.305 | 115.800 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.280 | 112.500 | 180,000 | 0 | 0.000 | 90,000 | 0.290 | 90,000 | 0.290 |
| 16/07/2025 | 0.290 | 113.800 | 50,000 | 0 | 0.000 | 25,000 | 0.315 | 25,000 | 0.325 |
| 15/07/2025 | 0.290 | 113.500 | 180,000 | 0 | 0.000 | 90,000 | 0.229 | 90,000 | 0.223 |
| 14/07/2025 | 0.217 | 106.100 | 1,265,000 | 0 | 0.000 | 635,000 | 0.212 | 630,000 | 0.211 |
| 11/07/2025 | 0.209 | 105.100 | 1,210,000 | 5,000 | 0.005 | 605,000 | 0.204 | 605,000 | 0.203 |
| 10/07/2025 | 0.189 | 103.200 | 95,000 | 5,000 | 0.005 | 45,000 | 0.185 | 50,000 | 0.179 |
| 09/07/2025 | 102.900 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 107.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |