18139 阿里法巴六六购Ｂ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 115.700 | 375,000 | 240,000 | 0.240 | 185,000 | 0.314 | 190,000 | 0.330 |
| 30/07/2025 | 0.345 | 117.100 | 265,000 | 235,000 | 0.235 | 80,000 | 0.370 | 185,000 | 0.354 |
| 29/07/2025 | 0.385 | 120.700 | 160,000 | 130,000 | 0.130 | 80,000 | 0.370 | 80,000 | 0.365 |
| 28/07/2025 | 0.390 | 120.600 | 310,000 | 130,000 | 0.130 | 155,000 | 0.388 | 155,000 | 0.388 |
| 25/07/2025 | 0.360 | 118.000 | 10,000 | 130,000 | 0.130 | 5,000 | 0.360 | 5,000 | 0.360 |
| 24/07/2025 | 0.400 | 120.300 | 1,050,000 | 130,000 | 0.130 | 525,000 | 0.410 | 525,000 | 0.409 |
| 23/07/2025 | 0.410 | 120.900 | 520,000 | 130,000 | 0.130 | 245,000 | 0.383 | 275,000 | 0.375 |
| 22/07/2025 | 0.360 | 118.000 | 375,000 | 100,000 | 0.100 | 185,000 | 0.358 | 190,000 | 0.357 |
| 21/07/2025 | 0.365 | 117.900 | 290,000 | 95,000 | 0.095 | 145,000 | 0.370 | 140,000 | 0.370 |
| 18/07/2025 | 0.345 | 115.800 | 230,000 | 100,000 | 0.100 | 90,000 | 0.345 | 140,000 | 0.340 |
| 17/07/2025 | 0.310 | 112.500 | 570,000 | 50,000 | 0.050 | 315,000 | 0.323 | 255,000 | 0.327 |
| 16/07/2025 | 0.325 | 113.800 | 310,000 | 110,000 | 0.110 | 180,000 | 0.359 | 130,000 | 0.358 |
| 15/07/2025 | 0.320 | 113.500 | 110,000 | 160,000 | 0.160 | 50,000 | 0.315 | 60,000 | 0.257 |
| 14/07/2025 | 0.242 | 106.100 | 14,730,000 | 150,000 | 0.150 | 7,375,000 | 0.236 | 7,355,000 | 0.235 |
| 11/07/2025 | 0.236 | 105.100 | 3,940,000 | 170,000 | 0.170 | 1,895,000 | 0.228 | 2,045,000 | 0.229 |
| 10/07/2025 | 0.212 | 103.200 | 8,285,000 | 20,000 | 0.020 | 4,135,000 | 0.204 | 4,150,000 | 0.203 |
| 09/07/2025 | 0.211 | 102.900 | 1,815,000 | 5,000 | 0.005 | 905,000 | 0.219 | 910,000 | 0.218 |
| 08/07/2025 | 107.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |