18134 协鑫信证六五购Ａ (认购证)
按盘价 
0.229 -0.004 (-1.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.233 | 1.170 | 0 | 292,000 | 0.730 | ||||
| 30/07/2025 | 0.275 | 1.250 | 880,000 | 292,000 | 0.730 | 400,000 | 0.285 | 480,000 | 0.284 |
| 29/07/2025 | 0.270 | 1.260 | 800,000 | 212,000 | 0.530 | 400,000 | 0.270 | 400,000 | 0.275 |
| 28/07/2025 | 0.233 | 1.170 | 0 | 212,000 | 0.530 | ||||
| 25/07/2025 | 0.270 | 1.230 | 0 | 212,000 | 0.530 | ||||
| 24/07/2025 | 0.300 | 1.300 | 800,000 | 212,000 | 0.530 | 400,000 | 0.300 | 400,000 | 0.305 |
| 23/07/2025 | 0.285 | 1.250 | 555,000 | 212,000 | 0.530 | 355,000 | 0.310 | 200,000 | 0.285 |
| 22/07/2025 | 0.290 | 1.280 | 0 | 367,000 | 0.920 | ||||
| 21/07/2025 | 0.250 | 1.200 | 1,600,000 | 367,000 | 0.920 | 800,000 | 0.247 | 800,000 | 0.250 |
| 18/07/2025 | 0.270 | 1.210 | 4,320,000 | 367,000 | 0.920 | 2,160,000 | 0.305 | 2,160,000 | 0.310 |
| 17/07/2025 | 0.290 | 1.240 | 4,355,000 | 367,000 | 0.920 | 2,000,000 | 0.314 | 2,355,000 | 0.314 |
| 16/07/2025 | 0.295 | 1.250 | 1,020,000 | 12,000 | 0.030 | 510,000 | 0.280 | 510,000 | 0.285 |
| 15/07/2025 | 0.285 | 1.240 | 600,000 | 12,000 | 0.030 | 300,000 | 0.285 | 300,000 | 0.275 |
| 14/07/2025 | 0.305 | 1.290 | 400,000 | 12,000 | 0.030 | 200,000 | 0.305 | 200,000 | 0.320 |
| 11/07/2025 | 0.295 | 1.230 | 0 | 12,000 | 0.030 | ||||
| 10/07/2025 | 0.310 | 1.270 | 0 | 12,000 | 0.030 | ||||
| 09/07/2025 | 0.305 | 1.220 | 0 | 12,000 | 0.030 | ||||
| 08/07/2025 | 0.310 | 1.230 | 1,612,000 | 12,000 | 0.030 | 800,000 | 0.283 | 812,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |