18132 招行华泰六二沽Ａ (认沽证)
按盘价 
0.183 +0.011 (+6.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 51.000 | 1,220,000 | 345,000 | 0.862 | 600,000 | 0.175 | 620,000 | 0.171 |
| 30/07/2025 | 0.161 | 52.050 | 1,250,000 | 325,000 | 0.812 | 600,000 | 0.164 | 650,000 | 0.165 |
| 29/07/2025 | 0.156 | 52.550 | 1,500,000 | 275,000 | 0.688 | 750,000 | 0.157 | 750,000 | 0.152 |
| 28/07/2025 | 0.150 | 53.000 | 1,200,000 | 275,000 | 0.688 | 600,000 | 0.158 | 600,000 | 0.162 |
| 25/07/2025 | 0.159 | 52.650 | 600,000 | 275,000 | 0.688 | 300,000 | 0.158 | 300,000 | 0.160 |
| 24/07/2025 | 0.155 | 53.150 | 1,500,000 | 275,000 | 0.688 | 750,000 | 0.152 | 750,000 | 0.147 |
| 23/07/2025 | 0.157 | 52.950 | 1,210,000 | 275,000 | 0.688 | 605,000 | 0.162 | 605,000 | 0.166 |
| 22/07/2025 | 0.183 | 51.450 | 1,165,000 | 275,000 | 0.688 | 450,000 | 0.194 | 715,000 | 0.184 |
| 21/07/2025 | 0.184 | 51.400 | 325,000 | 10,000 | 0.025 | 175,000 | 0.177 | 150,000 | 0.175 |
| 18/07/2025 | 0.176 | 51.900 | 535,000 | 35,000 | 0.088 | 335,000 | 0.182 | 200,000 | 0.189 |
| 17/07/2025 | 0.191 | 51.100 | 1,525,000 | 170,000 | 0.425 | 750,000 | 0.197 | 775,000 | 0.190 |
| 16/07/2025 | 0.206 | 51.100 | 300,000 | 145,000 | 0.363 | 150,000 | 0.209 | 150,000 | 0.208 |
| 15/07/2025 | 0.214 | 50.850 | 145,000 | 145,000 | 0.363 | 145,000 | 0.215 | ||
| 14/07/2025 | 51.150 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 51.250 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 52.200 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 51.250 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 51.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |