18127 建行国君五乙购Ａ (认购证)
按盘价 
0.110 -0.029 (-20.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 8.050 | 17,010,000 | 30,000 | 0.060 | 9,000,000 | 0.142 | 8,010,000 | 0.143 |
| 30/07/2025 | 0.170 | 8.190 | 17,000,000 | 1,020,000 | 2.040 | 8,000,000 | 0.174 | 9,000,000 | 0.175 |
| 29/07/2025 | 0.170 | 8.190 | 16,020,000 | 20,000 | 0.040 | 8,000,000 | 0.183 | 8,020,000 | 0.183 |
| 28/07/2025 | 0.210 | 8.340 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.210 | 8,000,000 | 0.210 |
| 25/07/2025 | 0.206 | 8.300 | 16,990,000 | 0 | 0.000 | 8,495,000 | 0.218 | 8,495,000 | 0.218 |
| 24/07/2025 | 0.233 | 8.420 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.223 | 8,000,000 | 0.223 |
| 23/07/2025 | 0.229 | 8.380 | 32,400,000 | 0 | 0.000 | 16,200,000 | 0.203 | 16,200,000 | 0.203 |
| 22/07/2025 | 0.208 | 8.270 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.237 | 8.370 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.270 | 8.470 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.232 | 8.310 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.260 | 8.390 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.265 | 8.420 | 360,000 | 0 | 0.000 | 180,000 | 0.249 | 180,000 | 0.247 |
| 14/07/2025 | 0.265 | 8.410 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.247 | 8.350 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.280 | 8.480 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.222 | 8,000,000 | 0.222 |
| 09/07/2025 | 0.217 | 8.220 | 16,020,000 | 0 | 0.000 | 8,010,000 | 0.186 | 8,010,000 | 0.186 |
| 08/07/2025 | 0.226 | 8.240 | 16,238,000 | 0 | 0.000 | 8,119,000 | 0.222 | 8,119,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |