18125 港交国君五乙沽Ａ (认沽证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 427.000 | 21,780,000 | 2,170,000 | 3.100 | 11,170,000 | 0.074 | 10,330,000 | 0.074 |
| 30/07/2025 | 0.070 | 433.200 | 23,920,000 | 3,010,000 | 4.300 | 11,630,000 | 0.068 | 11,310,000 | 0.068 |
| 29/07/2025 | 0.065 | 440.800 | 20,590,000 | 3,330,000 | 4.757 | 10,150,000 | 0.069 | 10,440,000 | 0.069 |
| 28/07/2025 | 0.058 | 449.400 | 41,790,000 | 3,040,000 | 4.343 | 20,900,000 | 0.066 | 20,790,000 | 0.066 |
| 25/07/2025 | 0.075 | 435.800 | 22,360,000 | 3,150,000 | 4.500 | 12,250,000 | 0.068 | 10,110,000 | 0.068 |
| 24/07/2025 | 0.065 | 448.200 | 31,470,000 | 5,290,000 | 7.557 | 15,010,000 | 0.076 | 16,460,000 | 0.075 |
| 23/07/2025 | 0.078 | 439.800 | 31,340,000 | 3,840,000 | 5.486 | 15,000,000 | 0.087 | 16,340,000 | 0.087 |
| 22/07/2025 | 0.091 | 432.600 | 20,000,000 | 2,500,000 | 3.571 | 10,000,000 | 0.091 | 10,000,000 | 0.091 |
| 21/07/2025 | 0.093 | 431.200 | 30,200,000 | 2,500,000 | 3.571 | 15,000,000 | 0.094 | 15,200,000 | 0.094 |
| 18/07/2025 | 0.097 | 430.000 | 20,540,000 | 2,300,000 | 3.286 | 10,340,000 | 0.100 | 10,200,000 | 0.099 |
| 17/07/2025 | 0.102 | 427.000 | 20,420,000 | 2,440,000 | 3.486 | 10,000,000 | 0.105 | 10,420,000 | 0.104 |
| 16/07/2025 | 0.109 | 424.400 | 21,520,000 | 2,020,000 | 2.886 | 10,000,000 | 0.107 | 11,520,000 | 0.107 |
| 15/07/2025 | 0.109 | 427.400 | 20,000,000 | 500,000 | 0.714 | 10,000,000 | 0.109 | 10,000,000 | 0.109 |
| 14/07/2025 | 0.116 | 423.600 | 10,020,000 | 500,000 | 0.714 | 5,020,000 | 0.113 | 5,000,000 | 0.113 |
| 11/07/2025 | 0.116 | 425.600 | 20,520,000 | 520,000 | 0.743 | 10,000,000 | 0.129 | 10,520,000 | 0.128 |
| 10/07/2025 | 0.142 | 413.400 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.143 | 10,000,000 | 0.143 |
| 09/07/2025 | 0.145 | 411.600 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.137 | 10,000,000 | 0.137 |
| 08/07/2025 | 0.135 | 417.400 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.143 | 5,010,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |