18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 550.000 | 66,350,000 | 3,400,000 | 2.267 | 33,300,000 | 0.084 | 33,050,000 | 0.084 |
| 30/07/2025 | 0.084 | 549.000 | 182,850,000 | 3,650,000 | 2.433 | 91,250,000 | 0.083 | 91,300,000 | 0.083 |
| 29/07/2025 | 0.081 | 555.000 | 211,850,000 | 3,600,000 | 2.400 | 105,750,000 | 0.087 | 106,050,000 | 0.087 |
| 28/07/2025 | 0.084 | 555.500 | 123,650,000 | 3,300,000 | 2.200 | 61,500,000 | 0.087 | 62,150,000 | 0.087 |
| 25/07/2025 | 0.086 | 550.500 | 183,150,000 | 2,650,000 | 1.767 | 91,400,000 | 0.087 | 91,150,000 | 0.087 |
| 24/07/2025 | 0.083 | 557.000 | 182,750,000 | 2,900,000 | 1.933 | 90,100,000 | 0.087 | 92,650,000 | 0.087 |
| 23/07/2025 | 0.086 | 552.000 | 100,000 | 350,000 | 0.233 | 100,000 | 0.088 | ||
| 22/07/2025 | 0.096 | 526.000 | 150,200,000 | 250,000 | 0.167 | 75,200,000 | 0.099 | 75,000,000 | 0.099 |
| 21/07/2025 | 0.099 | 521.500 | 120,000,000 | 450,000 | 0.300 | 60,000,000 | 0.102 | 60,000,000 | 0.102 |
| 18/07/2025 | 0.099 | 519.000 | 180,100,000 | 450,000 | 0.300 | 90,000,000 | 0.098 | 90,100,000 | 0.098 |
| 17/07/2025 | 0.101 | 517.000 | 150,150,000 | 350,000 | 0.233 | 75,000,000 | 0.102 | 75,150,000 | 0.102 |
| 16/07/2025 | 0.101 | 516.500 | 90,200,000 | 200,000 | 0.133 | 45,000,000 | 0.099 | 45,200,000 | 0.099 |
| 15/07/2025 | 0.103 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.113 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.115 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.115 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.114 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.111 | 504.500 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |