18123 比迪中银五乙购Ｅ (认购证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 115.400 | 23,775,000 | 2,500,000 | 3.571 | 12,200,000 | 0.075 | 10,750,000 | 0.076 |
| 30/07/2025 | 0.097 | 120.900 | 36,750,000 | 3,950,000 | 5.643 | 17,325,000 | 0.108 | 19,225,000 | 0.109 |
| 29/07/2025 | 0.139 | 128.300 | 19,725,000 | 2,050,000 | 2.929 | 9,550,000 | 0.131 | 9,750,000 | 0.131 |
| 28/07/2025 | 0.139 | 128.100 | 46,325,000 | 1,850,000 | 2.643 | 22,375,000 | 0.144 | 22,925,000 | 0.144 |
| 25/07/2025 | 0.152 | 129.600 | 15,950,000 | 1,300,000 | 1.857 | 7,950,000 | 0.152 | 8,000,000 | 0.152 |
| 24/07/2025 | 0.172 | 132.100 | 32,900,000 | 1,250,000 | 1.786 | 16,050,000 | 0.193 | 16,550,000 | 0.192 |
| 23/07/2025 | 0.181 | 133.400 | 725,000 | 750,000 | 1.071 | 50,000 | 0.185 | 675,000 | 0.179 |
| 22/07/2025 | 0.187 | 134.200 | 17,600,000 | 125,000 | 0.179 | 8,700,000 | 0.165 | 8,800,000 | 0.164 |
| 21/07/2025 | 0.145 | 127.700 | 7,150,000 | 25,000 | 0.036 | 3,575,000 | 0.143 | 3,575,000 | 0.143 |
| 18/07/2025 | 0.140 | 126.400 | 3,700,000 | 25,000 | 0.036 | 1,850,000 | 0.132 | 1,850,000 | 0.132 |
| 17/07/2025 | 0.127 | 123.800 | 2,800,000 | 25,000 | 0.036 | 1,400,000 | 0.127 | 1,400,000 | 0.127 |
| 16/07/2025 | 0.120 | 122.500 | 0 | 25,000 | 0.036 | ||||
| 15/07/2025 | 0.122 | 123.400 | 3,075,000 | 25,000 | 0.036 | 3,075,000 | 0.120 | ||
| 14/07/2025 | 0.107 | 120.400 | 7,675,000 | 3,100,000 | 4.429 | 2,150,000 | 0.107 | 5,225,000 | 0.106 |
| 11/07/2025 | 0.111 | 120.100 | 7,300,000 | 25,000 | 0.036 | 3,625,000 | 0.110 | 3,650,000 | 0.111 |
| 10/07/2025 | 0.107 | 119.500 | 11,150,000 | 0 | 0.000 | 5,500,000 | 0.103 | 5,500,000 | 0.102 |
| 09/07/2025 | 0.119 | 121.300 | 10,550,000 | 0 | 0.000 | 5,275,000 | 0.124 | 5,275,000 | 0.124 |
| 08/07/2025 | 0.136 | 122.700 | 1,650,000 | 0 | 0.000 | 825,000 | 0.138 | 825,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |