18122 平安中银六一购Ｂ (认购证)
按盘价 
0.124 -0.028 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 53.950 | 27,335,000 | 175,000 | 0.250 | 13,560,000 | 0.167 | 13,735,000 | 0.167 |
| 30/07/2025 | 0.217 | 56.300 | 4,650,000 | 0 | 0.000 | 2,325,000 | 0.226 | 2,325,000 | 0.225 |
| 29/07/2025 | 0.221 | 56.400 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.212 | 4,000,000 | 0.212 |
| 28/07/2025 | 0.224 | 56.400 | 5,410,000 | 0 | 0.000 | 2,670,000 | 0.223 | 2,670,000 | 0.222 |
| 25/07/2025 | 0.181 | 54.500 | 10,490,000 | 0 | 0.000 | 5,245,000 | 0.193 | 5,245,000 | 0.192 |
| 24/07/2025 | 0.200 | 55.400 | 10,080,000 | 0 | 0.000 | 5,080,000 | 0.199 | 5,000,000 | 0.199 |
| 23/07/2025 | 0.161 | 54.300 | 9,430,000 | 80,000 | 0.114 | 5,120,000 | 0.168 | 4,310,000 | 0.172 |
| 22/07/2025 | 0.148 | 53.500 | 5,080,000 | 890,000 | 1.271 | 2,540,000 | 0.132 | 2,540,000 | 0.132 |
| 21/07/2025 | 0.146 | 53.400 | 6,530,000 | 890,000 | 1.271 | 3,215,000 | 0.140 | 3,315,000 | 0.139 |
| 18/07/2025 | 0.145 | 52.850 | 3,590,000 | 790,000 | 1.129 | 1,580,000 | 0.139 | 2,010,000 | 0.138 |
| 17/07/2025 | 0.119 | 51.500 | 8,180,000 | 360,000 | 0.514 | 4,090,000 | 0.121 | 4,090,000 | 0.122 |
| 16/07/2025 | 0.136 | 51.850 | 50,000 | 360,000 | 0.514 | 50,000 | 0.139 | ||
| 15/07/2025 | 0.152 | 52.600 | 1,500,000 | 410,000 | 0.586 | 775,000 | 0.175 | 725,000 | 0.178 |
| 14/07/2025 | 0.166 | 53.050 | 4,830,000 | 460,000 | 0.657 | 2,235,000 | 0.172 | 2,595,000 | 0.172 |
| 11/07/2025 | 0.156 | 52.850 | 3,500,000 | 100,000 | 0.143 | 1,725,000 | 0.176 | 1,775,000 | 0.177 |
| 10/07/2025 | 0.121 | 51.650 | 2,840,000 | 50,000 | 0.071 | 1,420,000 | 0.107 | 1,420,000 | 0.106 |
| 09/07/2025 | 0.098 | 49.500 | 850,000 | 50,000 | 0.071 | 400,000 | 0.108 | 450,000 | 0.108 |
| 08/07/2025 | 0.123 | 50.700 | 1,360,000 | 0 | 0.000 | 680,000 | 0.122 | 680,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |