18118 小米摩利五十购Ｄ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 53.150 | 14,608,000 | 4,994,000 | 5.549 | 4,818,000 | 0.160 | 8,060,000 | 0.159 |
| 30/07/2025 | 0.190 | 54.750 | 13,582,000 | 1,752,000 | 1.947 | 6,044,000 | 0.206 | 6,624,000 | 0.204 |
| 29/07/2025 | 0.211 | 55.300 | 32,226,000 | 1,172,000 | 1.302 | 14,544,000 | 0.202 | 15,484,000 | 0.201 |
| 28/07/2025 | 0.265 | 56.800 | 260,000 | 232,000 | 0.258 | 120,000 | 0.270 | 140,000 | 0.269 |
| 25/07/2025 | 0.285 | 57.400 | 16,000 | 212,000 | 0.236 | 8,000 | 0.285 | 8,000 | 0.285 |
| 24/07/2025 | 0.320 | 58.450 | 130,000 | 212,000 | 0.236 | 30,000 | 0.320 | 100,000 | 0.325 |
| 23/07/2025 | 0.320 | 58.400 | 336,000 | 142,000 | 0.158 | 112,000 | 0.320 | 224,000 | 0.312 |
| 22/07/2025 | 0.295 | 57.950 | 254,000 | 30,000 | 0.033 | 112,000 | 0.295 | 142,000 | 0.297 |
| 21/07/2025 | 57.750 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 57.000 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 56.150 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 57.650 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 57.300 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 57.350 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 56.900 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 57.400 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 58.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |