18117 美团摩利五乙购Ｃ (认购证)
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.155 | 121.600 | 4,900,000 | 970,000 | 0.980 | 2,070,000 | 0.157 | 2,820,000 | 0.159 |
| 30/07/2025 | 0.190 | 127.400 | 110,000 | 220,000 | 0.222 | 110,000 | 0.184 | ||
| 29/07/2025 | 0.199 | 128.600 | 0 | 110,000 | 0.111 | ||||
| 28/07/2025 | 0.210 | 129.400 | 0 | 110,000 | 0.111 | ||||
| 25/07/2025 | 0.218 | 130.100 | 280,000 | 110,000 | 0.111 | 280,000 | 0.218 | ||
| 24/07/2025 | 0.249 | 134.400 | 0 | 390,000 | 0.394 | ||||
| 23/07/2025 | 0.243 | 133.200 | 0 | 390,000 | 0.394 | ||||
| 22/07/2025 | 0.210 | 129.000 | 10,000 | 390,000 | 0.394 | 10,000 | 0.208 | ||
| 21/07/2025 | 0.224 | 130.800 | 0 | 400,000 | 0.404 | ||||
| 18/07/2025 | 0.203 | 127.300 | 50,000 | 400,000 | 0.404 | 50,000 | 0.210 | ||
| 17/07/2025 | 0.193 | 125.500 | 0 | 450,000 | 0.455 | ||||
| 16/07/2025 | 0.186 | 124.100 | 80,000 | 450,000 | 0.455 | 50,000 | 0.212 | 30,000 | 0.190 |
| 15/07/2025 | 0.194 | 126.200 | 70,000 | 470,000 | 0.475 | 20,000 | 0.176 | 50,000 | 0.176 |
| 14/07/2025 | 0.162 | 120.900 | 350,000 | 440,000 | 0.444 | 20,000 | 0.150 | 330,000 | 0.153 |
| 11/07/2025 | 0.159 | 120.000 | 830,000 | 130,000 | 0.131 | 450,000 | 0.169 | 380,000 | 0.166 |
| 10/07/2025 | 0.152 | 118.600 | 60,000 | 200,000 | 0.202 | 30,000 | 0.154 | 30,000 | 0.159 |
| 09/07/2025 | 0.153 | 119.200 | 150,000 | 200,000 | 0.202 | 10,000 | 0.166 | 140,000 | 0.156 |
| 08/07/2025 | 0.168 | 122.200 | 1,290,000 | 70,000 | 0.071 | 610,000 | 0.159 | 680,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |