18110 美团摩利六三购Ｂ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 121.600 | 16,930,000 | 7,100,000 | 5.504 | 7,230,000 | 0.112 | 9,670,000 | 0.112 |
| 30/07/2025 | 0.133 | 127.400 | 12,960,000 | 4,660,000 | 3.612 | 6,220,000 | 0.137 | 6,670,000 | 0.136 |
| 29/07/2025 | 0.139 | 128.600 | 21,440,000 | 4,210,000 | 3.264 | 10,060,000 | 0.134 | 10,850,000 | 0.136 |
| 28/07/2025 | 0.147 | 129.400 | 28,510,000 | 3,420,000 | 2.651 | 13,610,000 | 0.154 | 14,900,000 | 0.152 |
| 25/07/2025 | 0.155 | 130.100 | 24,360,000 | 2,130,000 | 1.651 | 12,100,000 | 0.165 | 12,260,000 | 0.163 |
| 24/07/2025 | 0.178 | 134.400 | 13,420,000 | 1,970,000 | 1.527 | 8,020,000 | 0.177 | 4,530,000 | 0.181 |
| 23/07/2025 | 0.169 | 133.200 | 40,360,000 | 5,460,000 | 4.233 | 18,670,000 | 0.169 | 21,600,000 | 0.169 |
| 22/07/2025 | 0.150 | 129.000 | 42,760,000 | 2,530,000 | 1.961 | 21,870,000 | 0.151 | 20,790,000 | 0.151 |
| 21/07/2025 | 0.160 | 130.800 | 42,980,000 | 3,610,000 | 2.798 | 19,520,000 | 0.168 | 23,050,000 | 0.167 |
| 18/07/2025 | 0.148 | 127.300 | 10,600,000 | 80,000 | 0.062 | 6,540,000 | 0.153 | 4,050,000 | 0.153 |
| 17/07/2025 | 0.141 | 125.500 | 33,060,000 | 2,570,000 | 1.992 | 15,280,000 | 0.143 | 17,780,000 | 0.142 |
| 16/07/2025 | 0.135 | 124.100 | 53,370,000 | 70,000 | 0.054 | 26,690,000 | 0.139 | 26,680,000 | 0.139 |
| 15/07/2025 | 0.145 | 126.200 | 45,520,000 | 80,000 | 0.062 | 22,890,000 | 0.132 | 22,610,000 | 0.133 |
| 14/07/2025 | 0.120 | 120.900 | 13,780,000 | 360,000 | 0.279 | 8,640,000 | 0.114 | 5,090,000 | 0.117 |
| 11/07/2025 | 0.114 | 120.000 | 18,750,000 | 3,910,000 | 3.031 | 9,610,000 | 0.116 | 9,140,000 | 0.121 |
| 10/07/2025 | 0.106 | 118.600 | 8,580,000 | 4,380,000 | 3.395 | 2,100,000 | 0.106 | 6,480,000 | 0.105 |
| 09/07/2025 | 119.200 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 122.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |