18107 比迪瑞银五乙购Ｃ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 115.400 | 6,175,000 | 775,000 | 0.780 | 2,950,000 | 0.076 | 3,050,000 | 0.076 |
| 30/07/2025 | 0.095 | 120.900 | 5,800,000 | 675,000 | 0.680 | 2,600,000 | 0.108 | 3,150,000 | 0.108 |
| 29/07/2025 | 0.138 | 128.300 | 6,825,000 | 125,000 | 0.120 | 3,325,000 | 0.132 | 3,450,000 | 0.131 |
| 28/07/2025 | 0.140 | 128.100 | 3,875,000 | 0 | 0.000 | 1,875,000 | 0.143 | 1,775,000 | 0.144 |
| 25/07/2025 | 0.152 | 129.600 | 4,625,000 | 100,000 | 0.100 | 2,225,000 | 0.148 | 2,225,000 | 0.148 |
| 24/07/2025 | 0.172 | 132.100 | 5,550,000 | 100,000 | 0.100 | 2,775,000 | 0.192 | 2,775,000 | 0.192 |
| 23/07/2025 | 0.184 | 133.400 | 6,025,000 | 100,000 | 0.100 | 3,000,000 | 0.180 | 3,025,000 | 0.181 |
| 22/07/2025 | 0.189 | 134.200 | 3,700,000 | 75,000 | 0.070 | 2,100,000 | 0.167 | 1,600,000 | 0.169 |
| 21/07/2025 | 0.143 | 127.700 | 4,450,000 | 575,000 | 0.570 | 2,575,000 | 0.139 | 1,875,000 | 0.140 |
| 18/07/2025 | 0.139 | 126.400 | 5,925,000 | 1,275,000 | 1.270 | 2,325,000 | 0.135 | 3,600,000 | 0.132 |
| 17/07/2025 | 0.126 | 123.800 | 11,450,000 | 0 | 0.000 | 5,975,000 | 0.127 | 5,475,000 | 0.128 |
| 16/07/2025 | 0.119 | 122.500 | 8,200,000 | 500,000 | 0.500 | 3,850,000 | 0.127 | 4,350,000 | 0.129 |
| 15/07/2025 | 0.122 | 123.400 | 5,250,000 | 0 | 0.000 | 2,625,000 | 0.116 | 2,625,000 | 0.117 |
| 14/07/2025 | 0.109 | 120.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.106 | 1,200,000 | 0.106 |
| 11/07/2025 | 0.113 | 120.100 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.112 | 2,825,000 | 0.110 |
| 10/07/2025 | 0.106 | 119.500 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.102 | 3,050,000 | 0.101 |
| 09/07/2025 | 0.120 | 121.300 | 400,000 | 0 | 0.000 | 200,000 | 0.122 | 200,000 | 0.121 |
| 08/07/2025 | 122.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |