18106 金沙瑞银六六沽Ａ (认沽证)
按盘价 
0.088 +0.004 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 19.040 | 388,000 | 496,000 | 0.710 | 144,000 | 0.084 | 244,000 | 0.085 |
| 30/07/2025 | 0.089 | 18.720 | 56,000 | 396,000 | 0.570 | 56,000 | 0.088 | ||
| 29/07/2025 | 0.084 | 19.200 | 88,000 | 340,000 | 0.490 | 4,000 | 0.084 | 84,000 | 0.085 |
| 28/07/2025 | 0.090 | 18.800 | 388,000 | 260,000 | 0.370 | 196,000 | 0.091 | 192,000 | 0.091 |
| 25/07/2025 | 0.096 | 18.480 | 0 | 264,000 | 0.380 | ||||
| 24/07/2025 | 0.095 | 18.680 | 944,000 | 264,000 | 0.380 | 432,000 | 0.094 | 512,000 | 0.094 |
| 23/07/2025 | 0.100 | 18.420 | 400,000 | 184,000 | 0.260 | 200,000 | 0.098 | 200,000 | 0.101 |
| 22/07/2025 | 0.099 | 18.360 | 192,000 | 184,000 | 0.260 | 96,000 | 0.098 | 96,000 | 0.098 |
| 21/07/2025 | 0.098 | 18.460 | 4,000 | 184,000 | 0.260 | 4,000 | 0.098 | ||
| 18/07/2025 | 0.097 | 18.480 | 0 | 188,000 | 0.270 | ||||
| 17/07/2025 | 0.096 | 18.640 | 204,000 | 188,000 | 0.270 | 100,000 | 0.093 | 104,000 | 0.089 |
| 16/07/2025 | 0.090 | 19.040 | 376,000 | 184,000 | 0.260 | 136,000 | 0.090 | 240,000 | 0.091 |
| 15/07/2025 | 0.091 | 19.120 | 0 | 80,000 | 0.110 | ||||
| 14/07/2025 | 0.093 | 19.120 | 776,000 | 80,000 | 0.110 | 388,000 | 0.095 | 388,000 | 0.092 |
| 11/07/2025 | 0.092 | 19.220 | 3,008,000 | 80,000 | 0.110 | 1,484,000 | 0.093 | 1,524,000 | 0.093 |
| 10/07/2025 | 0.093 | 19.260 | 1,848,000 | 40,000 | 0.060 | 904,000 | 0.098 | 944,000 | 0.097 |
| 09/07/2025 | 0.097 | 19.060 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.103 | 18.740 | 8,000 | 0 | 0.000 | 4,000 | 0.106 | 4,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |