18105 阿里瑞银六二购Ａ (认购证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 115.700 | 13,675,000 | 55,000 | 0.060 | 6,650,000 | 0.173 | 6,530,000 | 0.173 |
| 30/07/2025 | 0.180 | 117.100 | 7,825,000 | 175,000 | 0.180 | 3,850,000 | 0.191 | 3,850,000 | 0.192 |
| 29/07/2025 | 0.211 | 120.700 | 7,205,000 | 175,000 | 0.180 | 3,425,000 | 0.197 | 3,545,000 | 0.197 |
| 28/07/2025 | 0.212 | 120.600 | 3,770,000 | 55,000 | 0.060 | 1,755,000 | 0.211 | 1,650,000 | 0.212 |
| 25/07/2025 | 0.193 | 118.000 | 5,350,000 | 160,000 | 0.160 | 2,610,000 | 0.195 | 2,520,000 | 0.194 |
| 24/07/2025 | 0.216 | 120.300 | 8,065,000 | 250,000 | 0.250 | 3,655,000 | 0.223 | 3,905,000 | 0.223 |
| 23/07/2025 | 0.224 | 120.900 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.213 | 2,940,000 | 0.212 |
| 22/07/2025 | 0.193 | 118.000 | 4,425,000 | 20,000 | 0.020 | 2,115,000 | 0.187 | 2,115,000 | 0.188 |
| 21/07/2025 | 0.195 | 117.900 | 2,030,000 | 20,000 | 0.020 | 1,075,000 | 0.199 | 830,000 | 0.199 |
| 18/07/2025 | 0.184 | 115.800 | 4,230,000 | 265,000 | 0.270 | 1,785,000 | 0.185 | 2,050,000 | 0.186 |
| 17/07/2025 | 0.165 | 112.500 | 3,275,000 | 0 | 0.000 | 1,540,000 | 0.168 | 1,540,000 | 0.169 |
| 16/07/2025 | 0.171 | 113.800 | 9,520,000 | 0 | 0.000 | 4,325,000 | 0.187 | 4,325,000 | 0.191 |
| 15/07/2025 | 0.174 | 113.500 | 2,690,000 | 0 | 0.000 | 1,305,000 | 0.135 | 1,295,000 | 0.133 |
| 14/07/2025 | 0.121 | 106.100 | 1,985,000 | 10,000 | 0.010 | 1,065,000 | 0.118 | 840,000 | 0.117 |
| 11/07/2025 | 0.117 | 105.100 | 5,490,000 | 235,000 | 0.240 | 2,475,000 | 0.120 | 2,710,000 | 0.119 |
| 10/07/2025 | 0.101 | 103.200 | 190,000 | 0 | 0.000 | 95,000 | 0.102 | 95,000 | 0.102 |
| 09/07/2025 | 0.103 | 102.900 | 760,000 | 0 | 0.000 | 380,000 | 0.112 | 380,000 | 0.111 |
| 08/07/2025 | 0.122 | 107.000 | 10,000 | 0 | 0.000 | 5,000 | 0.118 | 5,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |