18099 小米摩通五乙购Ｂ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 53.150 | 393,290,000 | 14,780,000 | 7.390 | 191,980,000 | 0.067 | 201,170,000 | 0.068 |
| 30/07/2025 | 0.079 | 54.750 | 4,130,000 | 5,590,000 | 2.795 | 1,960,000 | 0.083 | 1,980,000 | 0.083 |
| 29/07/2025 | 0.085 | 55.300 | 5,570,000 | 5,570,000 | 2.785 | 710,000 | 0.085 | 4,520,000 | 0.083 |
| 28/07/2025 | 0.099 | 56.800 | 2,750,000 | 1,760,000 | 0.880 | 1,400,000 | 0.099 | 1,350,000 | 0.100 |
| 25/07/2025 | 0.103 | 57.400 | 1,400,000 | 1,810,000 | 0.905 | 710,000 | 0.103 | 690,000 | 0.102 |
| 24/07/2025 | 0.113 | 58.450 | 1,520,000 | 1,830,000 | 0.915 | 650,000 | 0.113 | 860,000 | 0.113 |
| 23/07/2025 | 0.112 | 58.400 | 6,020,000 | 1,620,000 | 0.810 | 4,320,000 | 0.109 | 830,000 | 0.110 |
| 22/07/2025 | 0.106 | 57.950 | 2,030,000 | 5,110,000 | 2.555 | 820,000 | 0.106 | 910,000 | 0.106 |
| 21/07/2025 | 0.106 | 57.750 | 2,290,000 | 5,020,000 | 2.510 | 1,030,000 | 0.105 | 850,000 | 0.102 |
| 18/07/2025 | 0.100 | 57.000 | 4,140,000 | 5,200,000 | 2.600 | 2,250,000 | 0.095 | 1,790,000 | 0.095 |
| 17/07/2025 | 0.094 | 56.150 | 5,940,000 | 5,660,000 | 2.830 | 1,890,000 | 0.096 | 3,960,000 | 0.097 |
| 16/07/2025 | 0.107 | 57.300 | 5,510,000 | 3,590,000 | 1.795 | 2,520,000 | 0.111 | 2,990,000 | 0.110 |
| 15/07/2025 | 0.109 | 57.650 | 484,920,000 | 3,120,000 | 1.560 | 240,740,000 | 0.102 | 243,840,000 | 0.102 |
| 14/07/2025 | 0.108 | 57.300 | 1,880,000 | 20,000 | 0.010 | 940,000 | 0.105 | 940,000 | 0.106 |
| 11/07/2025 | 0.111 | 57.350 | 1,060,000 | 20,000 | 0.010 | 530,000 | 0.114 | 530,000 | 0.115 |
| 10/07/2025 | 0.105 | 56.900 | 640,000 | 20,000 | 0.010 | 320,000 | 0.108 | 320,000 | 0.110 |
| 09/07/2025 | 0.110 | 57.400 | 440,000 | 20,000 | 0.010 | 220,000 | 0.113 | 220,000 | 0.114 |
| 08/07/2025 | 0.122 | 58.650 | 300,000 | 20,000 | 0.010 | 130,000 | 0.122 | 150,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |