18097 阿里星展六二购Ａ (认购证)
按盘价 
0.194 +0.009 (+4.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.185 | 115.700 | 520,000 | 1,450,000 | 2.071 | 260,000 | 0.185 | 260,000 | 0.186 |
| 30/07/2025 | 0.206 | 117.100 | 1,895,000 | 1,450,000 | 2.071 | 1,050,000 | 0.221 | 840,000 | 0.218 |
| 29/07/2025 | 0.234 | 120.700 | 1,690,000 | 1,660,000 | 2.371 | 950,000 | 0.221 | 740,000 | 0.220 |
| 28/07/2025 | 0.235 | 120.600 | 2,800,000 | 1,870,000 | 2.671 | 1,210,000 | 0.237 | 1,590,000 | 0.233 |
| 25/07/2025 | 0.215 | 118.000 | 61,055,000 | 1,490,000 | 2.129 | 30,370,000 | 0.221 | 30,540,000 | 0.221 |
| 24/07/2025 | 0.237 | 120.300 | 50,225,000 | 1,320,000 | 1.886 | 24,830,000 | 0.242 | 25,150,000 | 0.242 |
| 23/07/2025 | 0.242 | 120.900 | 5,000,000 | 1,000,000 | 1.429 | 2,475,000 | 0.243 | 2,525,000 | 0.242 |
| 22/07/2025 | 0.216 | 118.000 | 60,570,000 | 950,000 | 1.357 | 30,235,000 | 0.205 | 30,335,000 | 0.205 |
| 21/07/2025 | 0.217 | 117.900 | 61,605,000 | 850,000 | 1.214 | 30,960,000 | 0.219 | 30,610,000 | 0.219 |
| 18/07/2025 | 0.204 | 115.800 | 61,105,000 | 1,200,000 | 1.714 | 30,790,000 | 0.198 | 30,215,000 | 0.198 |
| 17/07/2025 | 0.176 | 112.500 | 1,740,000 | 1,775,000 | 2.536 | 795,000 | 0.180 | 920,000 | 0.179 |
| 16/07/2025 | 0.187 | 113.800 | 62,145,000 | 1,650,000 | 2.357 | 30,450,000 | 0.204 | 31,620,000 | 0.204 |
| 15/07/2025 | 0.182 | 113.500 | 93,385,000 | 480,000 | 0.686 | 46,710,000 | 0.139 | 45,655,000 | 0.138 |
| 14/07/2025 | 0.125 | 106.100 | 96,545,000 | 1,535,000 | 2.193 | 47,940,000 | 0.115 | 47,930,000 | 0.115 |
| 11/07/2025 | 0.110 | 105.100 | 15,395,000 | 1,545,000 | 2.207 | 6,245,000 | 0.116 | 4,865,000 | 0.113 |
| 10/07/2025 | 0.099 | 103.200 | 133,130,000 | 2,925,000 | 4.179 | 65,455,000 | 0.093 | 66,920,000 | 0.093 |
| 09/07/2025 | 0.097 | 102.900 | 104,990,000 | 1,460,000 | 2.086 | 51,385,000 | 0.114 | 52,720,000 | 0.114 |
| 08/07/2025 | 0.125 | 107.000 | 101,530,000 | 125,000 | 0.179 | 50,690,000 | 0.114 | 50,815,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |