18096 小米花旗六一购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 53.150 | 50,030,000 | 13,390,000 | 11.160 | 24,450,000 | 0.062 | 24,500,000 | 0.062 |
| 30/07/2025 | 0.070 | 54.750 | 83,070,000 | 13,340,000 | 11.120 | 40,580,000 | 0.073 | 41,430,000 | 0.073 |
| 29/07/2025 | 0.075 | 55.300 | 47,220,000 | 12,490,000 | 10.410 | 20,630,000 | 0.072 | 24,700,000 | 0.073 |
| 28/07/2025 | 0.085 | 56.800 | 12,940,000 | 8,420,000 | 7.020 | 5,260,000 | 0.086 | 6,830,000 | 0.087 |
| 25/07/2025 | 0.091 | 57.400 | 12,210,000 | 6,850,000 | 5.710 | 5,240,000 | 0.092 | 6,640,000 | 0.091 |
| 24/07/2025 | 0.100 | 58.450 | 6,760,000 | 5,450,000 | 4.540 | 2,670,000 | 0.101 | 3,890,000 | 0.101 |
| 23/07/2025 | 0.100 | 58.400 | 11,800,000 | 4,230,000 | 3.530 | 5,920,000 | 0.097 | 5,780,000 | 0.098 |
| 22/07/2025 | 0.095 | 57.950 | 37,830,000 | 4,370,000 | 3.640 | 19,910,000 | 0.095 | 17,140,000 | 0.095 |
| 21/07/2025 | 0.096 | 57.750 | 33,640,000 | 7,140,000 | 5.950 | 15,060,000 | 0.094 | 17,160,000 | 0.093 |
| 18/07/2025 | 0.089 | 57.000 | 40,080,000 | 5,040,000 | 4.200 | 18,510,000 | 0.085 | 20,100,000 | 0.085 |
| 17/07/2025 | 0.083 | 56.150 | 40,710,000 | 3,450,000 | 2.880 | 19,770,000 | 0.085 | 20,290,000 | 0.084 |
| 16/07/2025 | 0.093 | 57.300 | 33,250,000 | 2,930,000 | 2.440 | 16,200,000 | 0.097 | 16,670,000 | 0.096 |
| 15/07/2025 | 0.096 | 57.650 | 56,060,000 | 2,460,000 | 2.050 | 27,530,000 | 0.096 | 28,360,000 | 0.095 |
| 14/07/2025 | 0.096 | 57.300 | 36,840,000 | 1,630,000 | 1.360 | 18,290,000 | 0.094 | 18,330,000 | 0.094 |
| 11/07/2025 | 0.098 | 57.350 | 17,370,000 | 1,590,000 | 1.330 | 7,980,000 | 0.101 | 9,390,000 | 0.101 |
| 10/07/2025 | 0.093 | 56.900 | 30,270,000 | 180,000 | 0.150 | 14,990,000 | 0.094 | 14,790,000 | 0.094 |
| 09/07/2025 | 0.098 | 57.400 | 4,460,000 | 380,000 | 0.320 | 2,090,000 | 0.099 | 2,370,000 | 0.102 |
| 08/07/2025 | 0.113 | 58.650 | 5,940,000 | 100,000 | 0.080 | 2,920,000 | 0.115 | 3,020,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |