18094 信义摩通六一购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 8.430 | 0 | |||||||
| 19/12/2025 | 8.230 | 0 | 100,000 | 0.250 | |||||
| 18/12/2025 | 8.080 | 0 | 100,000 | 0.250 | |||||
| 17/12/2025 | 8.070 | 0 | 100,000 | 0.250 | |||||
| 16/12/2025 | 8.120 | 0 | 100,000 | 0.250 | 100,000 | 0.020 | |||
| 15/12/2025 | 8.240 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 8.460 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 8.130 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 8.260 | 0 | 0 | 0.000 | 200,000 | 0.029 | |||
| 09/12/2025 | 8.270 | 0 | 200,000 | 0.500 | 50,000 | 0.043 | |||
| 08/12/2025 | 9.000 | 0 | 250,000 | 0.625 | |||||
| 05/12/2025 | 8.810 | 0 | 250,000 | 0.625 | |||||
| 04/12/2025 | 8.850 | 0 | 250,000 | 0.625 | |||||
| 03/12/2025 | 8.800 | 0 | 250,000 | 0.625 | |||||
| 02/12/2025 | 8.910 | 0 | 250,000 | 0.625 | 200,000 | 0.065 | |||
| 01/12/2025 | 8.730 | 0 | 50,000 | 0.125 | |||||
| 28/11/2025 | 8.570 | 0 | 50,000 | 0.125 | |||||
| 27/11/2025 | 8.660 | 0 | 50,000 | 0.125 | |||||
| 26/11/2025 | 8.690 | 0 | 50,000 | 0.125 | |||||
| 25/11/2025 | 8.640 | 0 | 50,000 | 0.125 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |