18092 中银花旗五乙购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 35.300 | 5,855,000 | 20,975,000 | 29.960 | 45,000 | 0.075 | 5,810,000 | 0.075 |
| 30/07/2025 | 0.091 | 35.850 | 735,000 | 15,210,000 | 21.730 | 200,000 | 0.087 | 335,000 | 0.093 |
| 29/07/2025 | 0.104 | 36.400 | 295,000 | 15,075,000 | 21.540 | 85,000 | 0.107 | 210,000 | 0.103 |
| 28/07/2025 | 0.112 | 36.550 | 5,810,000 | 14,950,000 | 21.360 | 20,000 | 0.110 | 5,760,000 | 0.098 |
| 25/07/2025 | 0.097 | 35.900 | 13,630,000 | 9,210,000 | 13.160 | 4,655,000 | 0.097 | 8,960,000 | 0.097 |
| 24/07/2025 | 0.097 | 35.900 | 1,545,000 | 4,905,000 | 7.010 | 500,000 | 0.098 | 1,045,000 | 0.098 |
| 23/07/2025 | 0.106 | 36.200 | 4,175,000 | 4,360,000 | 6.230 | 1,380,000 | 0.099 | 2,795,000 | 0.097 |
| 22/07/2025 | 0.099 | 35.850 | 4,805,000 | 2,945,000 | 4.210 | 2,330,000 | 0.108 | 2,425,000 | 0.105 |
| 21/07/2025 | 0.136 | 37.150 | 900,000 | 2,850,000 | 4.070 | 450,000 | 0.129 | 450,000 | 0.129 |
| 18/07/2025 | 0.135 | 37.100 | 6,950,000 | 2,850,000 | 4.070 | 3,500,000 | 0.132 | 3,445,000 | 0.132 |
| 17/07/2025 | 0.121 | 36.600 | 3,190,000 | 2,905,000 | 4.150 | 1,590,000 | 0.125 | 1,600,000 | 0.127 |
| 16/07/2025 | 0.134 | 36.900 | 3,510,000 | 2,895,000 | 4.140 | 1,755,000 | 0.137 | 1,755,000 | 0.136 |
| 15/07/2025 | 0.138 | 37.050 | 6,700,000 | 2,895,000 | 4.140 | 1,765,000 | 0.149 | 4,485,000 | 0.160 |
| 14/07/2025 | 0.146 | 37.150 | 2,810,000 | 175,000 | 0.250 | 1,365,000 | 0.145 | 1,370,000 | 0.151 |
| 11/07/2025 | 0.139 | 36.800 | 6,755,000 | 170,000 | 0.240 | 3,445,000 | 0.159 | 3,310,000 | 0.156 |
| 10/07/2025 | 0.146 | 37.150 | 5,105,000 | 305,000 | 0.440 | 2,400,000 | 0.147 | 2,705,000 | 0.144 |
| 09/07/2025 | 35.750 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 35.700 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 34.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |