18090 恒指花旗五乙沽Ｂ (认沽证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 24,773.330 | 12,090,000 | 8,300,000 | 8.300 | 6,090,000 | 0.069 | 5,900,000 | 0.068 |
| 30/07/2025 | 0.061 | 25,176.930 | 9,600,000 | 8,490,000 | 8.490 | 4,700,000 | 0.059 | 4,900,000 | 0.057 |
| 29/07/2025 | 0.057 | 25,524.450 | 7,660,000 | 8,290,000 | 8.290 | 3,730,000 | 0.060 | 3,830,000 | 0.060 |
| 28/07/2025 | 0.058 | 25,562.130 | 8,840,000 | 8,190,000 | 8.190 | 4,420,000 | 0.058 | 4,420,000 | 0.057 |
| 25/07/2025 | 0.062 | 25,388.350 | 7,450,000 | 8,190,000 | 8.190 | 3,690,000 | 0.061 | 3,760,000 | 0.060 |
| 24/07/2025 | 0.057 | 25,667.180 | 1,620,000 | 8,120,000 | 8.120 | 810,000 | 0.056 | 810,000 | 0.056 |
| 23/07/2025 | 0.061 | 25,538.070 | 12,240,000 | 8,120,000 | 8.120 | 4,050,000 | 0.063 | 8,040,000 | 0.062 |
| 22/07/2025 | 0.069 | 25,130.030 | 4,800,000 | 4,130,000 | 4.130 | 2,400,000 | 0.069 | 2,400,000 | 0.069 |
| 21/07/2025 | 0.071 | 24,994.140 | 15,290,000 | 4,130,000 | 4.130 | 7,600,000 | 0.072 | 7,550,000 | 0.071 |
| 18/07/2025 | 0.077 | 24,825.660 | 10,740,000 | 4,180,000 | 4.180 | 3,480,000 | 0.078 | 7,230,000 | 0.078 |
| 17/07/2025 | 0.084 | 24,498.950 | 830,000 | 430,000 | 0.430 | 200,000 | 0.078 | 630,000 | 0.082 |
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |