18089 恒指花旗五乙沽Ａ (认沽证)
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 24,773.330 | 47,650,000 | 15,150,000 | 15.150 | 26,740,000 | 0.100 | 19,660,000 | 0.100 |
| 30/07/2025 | 0.091 | 25,176.930 | 34,280,000 | 22,230,000 | 22.230 | 9,020,000 | 0.083 | 20,330,000 | 0.086 |
| 29/07/2025 | 0.083 | 25,524.450 | 19,630,000 | 10,920,000 | 10.920 | 11,290,000 | 0.087 | 8,330,000 | 0.089 |
| 28/07/2025 | 0.084 | 25,562.130 | 21,710,000 | 13,880,000 | 13.880 | 11,110,000 | 0.084 | 9,150,000 | 0.083 |
| 25/07/2025 | 0.092 | 25,388.350 | 31,280,000 | 15,840,000 | 15.840 | 12,080,000 | 0.087 | 16,690,000 | 0.087 |
| 24/07/2025 | 0.084 | 25,667.180 | 31,660,000 | 11,230,000 | 11.230 | 12,600,000 | 0.083 | 18,940,000 | 0.083 |
| 23/07/2025 | 0.090 | 25,538.070 | 8,620,000 | 4,890,000 | 4.890 | 1,490,000 | 0.090 | 5,630,000 | 0.090 |
| 22/07/2025 | 0.099 | 25,130.030 | 3,350,000 | 750,000 | 0.750 | 1,720,000 | 0.099 | 1,630,000 | 0.100 |
| 21/07/2025 | 0.103 | 24,994.140 | 3,660,000 | 840,000 | 0.840 | 1,670,000 | 0.106 | 1,990,000 | 0.105 |
| 18/07/2025 | 0.108 | 24,825.660 | 8,830,000 | 520,000 | 0.520 | 4,160,000 | 0.112 | 4,560,000 | 0.110 |
| 17/07/2025 | 0.120 | 24,498.950 | 13,510,000 | 120,000 | 0.120 | 6,700,000 | 0.119 | 6,810,000 | 0.119 |
| 16/07/2025 | 0.122 | 24,517.760 | 11,210,000 | 10,000 | 0.010 | 5,600,000 | 0.117 | 5,610,000 | 0.116 |
| 15/07/2025 | 0.122 | 24,590.120 | 8,900,000 | 0 | 0.000 | 4,350,000 | 0.128 | 4,350,000 | 0.127 |
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |