18088 恒指花旗五乙购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.033 | 25,801.770 | 0 | 11,510,000 | 11.510 | ||||
| 19/12/2025 | 0.033 | 25,690.530 | 6,200,000 | 11,510,000 | 11.510 | ||||
| 18/12/2025 | 0.027 | 25,498.130 | 2,980,000 | 11,510,000 | 11.510 | ||||
| 17/12/2025 | 0.028 | 25,468.780 | 5,130,000 | 11,510,000 | 11.510 | 200,000 | 0.020 | ||
| 16/12/2025 | 0.022 | 25,235.410 | 3,280,000 | 11,310,000 | 11.310 | 1,870,000 | 0.020 | ||
| 15/12/2025 | 0.040 | 25,628.880 | 6,600,000 | 9,440,000 | 9.440 | 4,910,000 | 0.051 | ||
| 12/12/2025 | 0.069 | 25,976.790 | 4,070,000 | 14,350,000 | 14.350 | 10,000 | 0.058 | ||
| 11/12/2025 | 0.043 | 25,530.510 | 150,000 | 14,340,000 | 14.340 | 100,000 | 0.047 | ||
| 10/12/2025 | 0.044 | 25,540.780 | 1,980,000 | 14,440,000 | 14.440 | 490,000 | 0.036 | ||
| 09/12/2025 | 0.041 | 25,434.230 | 1,250,000 | 14,930,000 | 14.930 | 820,000 | 0.049 | ||
| 08/12/2025 | 0.066 | 25,765.360 | 1,180,000 | 15,750,000 | 15.750 | ||||
| 05/12/2025 | 0.092 | 26,085.080 | 440,000 | 15,750,000 | 15.750 | ||||
| 04/12/2025 | 0.084 | 25,935.900 | 1,440,000 | 15,750,000 | 15.750 | ||||
| 03/12/2025 | 0.070 | 25,760.730 | 1,300,000 | 15,750,000 | 15.750 | 300,000 | 0.071 | ||
| 02/12/2025 | 0.093 | 26,095.050 | 1,970,000 | 16,050,000 | 16.050 | 1,000,000 | 0.102 | ||
| 01/12/2025 | 0.088 | 26,033.260 | 640,000 | 17,050,000 | 17.050 | ||||
| 28/11/2025 | 0.086 | 25,858.890 | 0 | 17,050,000 | 17.050 | ||||
| 27/11/2025 | 0.091 | 25,945.930 | 270,000 | 17,050,000 | 17.050 | ||||
| 26/11/2025 | 0.094 | 25,928.080 | 2,680,000 | 17,050,000 | 17.050 | 2,000,000 | 0.107 | ||
| 25/11/2025 | 0.096 | 25,894.550 | 11,020,000 | 15,050,000 | 15.050 | 7,090,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |