18088 恒指花旗五乙购Ａ (认购证)
按盘价 
0.121 -0.017 (-12.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 24,773.330 | 8,210,000 | 5,480,000 | 5.480 | 3,200,000 | 0.140 | 4,940,000 | 0.143 |
| 30/07/2025 | 0.165 | 25,176.930 | 4,600,000 | 3,740,000 | 3.740 | 1,480,000 | 0.178 | 3,090,000 | 0.175 |
| 29/07/2025 | 0.189 | 25,524.450 | 2,680,000 | 2,130,000 | 2.130 | 1,170,000 | 0.184 | 1,450,000 | 0.181 |
| 28/07/2025 | 0.194 | 25,562.130 | 6,910,000 | 1,850,000 | 1.850 | 2,940,000 | 0.194 | 3,970,000 | 0.196 |
| 25/07/2025 | 0.183 | 25,388.350 | 9,820,000 | 820,000 | 0.820 | 5,660,000 | 0.189 | 3,660,000 | 0.193 |
| 24/07/2025 | 0.205 | 25,667.180 | 2,690,000 | 2,820,000 | 2.820 | 100,000 | 0.208 | 2,590,000 | 0.208 |
| 23/07/2025 | 0.192 | 25,538.070 | 26,280,000 | 330,000 | 0.330 | 18,310,000 | 0.174 | 5,920,000 | 0.171 |
| 22/07/2025 | 0.163 | 25,130.030 | 28,030,000 | 12,720,000 | 12.720 | 8,440,000 | 0.161 | 14,790,000 | 0.160 |
| 21/07/2025 | 0.157 | 24,994.140 | 35,550,000 | 6,370,000 | 6.370 | 14,590,000 | 0.159 | 20,960,000 | 0.160 |
| 18/07/2025 | 0.153 | 24,825.660 | 3,700,000 | 0 | 0.000 | 1,900,000 | 0.145 | 1,800,000 | 0.143 |
| 17/07/2025 | 0.136 | 24,498.950 | 3,700,000 | 100,000 | 0.100 | 1,850,000 | 0.138 | 1,850,000 | 0.136 |
| 16/07/2025 | 0.139 | 24,517.760 | 4,520,000 | 100,000 | 0.100 | 2,260,000 | 0.144 | 2,260,000 | 0.143 |
| 15/07/2025 | 0.142 | 24,590.120 | 10,250,000 | 100,000 | 0.100 | 5,950,000 | 0.130 | 4,300,000 | 0.131 |
| 14/07/2025 | 0.123 | 24,203.320 | 6,950,000 | 1,750,000 | 1.750 | 3,550,000 | 0.122 | 3,400,000 | 0.121 |
| 11/07/2025 | 0.124 | 24,139.570 | 6,420,000 | 1,900,000 | 1.900 | 2,160,000 | 0.136 | 4,060,000 | 0.130 |
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |