18082 洋保麦银六一购Ａ (认购证)
按盘价 
0.300 -0.065 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.365 | 31.650 | 784,000 | 280,000 | 0.700 | 392,000 | 0.382 | 392,000 | 0.384 |
| 30/07/2025 | 0.420 | 33.100 | 1,000,000 | 280,000 | 0.700 | 500,000 | 0.428 | 500,000 | 0.431 |
| 29/07/2025 | 0.440 | 33.000 | 334,000 | 280,000 | 0.700 | 168,000 | 0.401 | 166,000 | 0.408 |
| 28/07/2025 | 0.450 | 33.200 | 540,000 | 282,000 | 0.705 | 270,000 | 0.456 | 270,000 | 0.451 |
| 25/07/2025 | 0.425 | 31.950 | 274,000 | 282,000 | 0.705 | 136,000 | 0.406 | 138,000 | 0.407 |
| 24/07/2025 | 0.395 | 31.350 | 316,000 | 280,000 | 0.700 | 158,000 | 0.373 | 158,000 | 0.370 |
| 23/07/2025 | 0.355 | 30.450 | 392,000 | 280,000 | 0.700 | 202,000 | 0.351 | 190,000 | 0.353 |
| 22/07/2025 | 0.325 | 29.900 | 466,000 | 292,000 | 0.730 | 90,000 | 0.300 | 376,000 | 0.320 |
| 21/07/2025 | 0.310 | 29.500 | 196,000 | 6,000 | 0.015 | 98,000 | 0.301 | 98,000 | 0.300 |
| 18/07/2025 | 0.315 | 29.550 | 474,000 | 6,000 | 0.015 | 234,000 | 0.322 | 240,000 | 0.313 |
| 17/07/2025 | 0.260 | 28.100 | 80,000 | 0 | 0.000 | 40,000 | 0.270 | 40,000 | 0.273 |
| 16/07/2025 | 28.400 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 28.800 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 29.400 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 29.000 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 27.650 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 26.750 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 27.700 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 27.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |