18073 恒指摩利五乙购Ｃ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 24,773.330 | 6,390,000 | 3,150,000 | 2.266 | 3,010,000 | 0.111 | 3,360,000 | 0.112 |
| 30/07/2025 | 0.128 | 25,176.930 | 3,160,000 | 2,800,000 | 2.014 | 130,000 | 0.140 | 2,930,000 | 0.142 |
| 29/07/2025 | 0.152 | 25,524.450 | 13,320,000 | 0 | 0.000 | 7,910,000 | 0.141 | 5,410,000 | 0.140 |
| 28/07/2025 | 0.160 | 25,562.130 | 2,710,000 | 2,500,000 | 1.799 | 190,000 | 0.157 | 2,500,000 | 0.157 |
| 25/07/2025 | 0.153 | 25,388.350 | 10,610,000 | 190,000 | 0.137 | 5,210,000 | 0.154 | 5,400,000 | 0.157 |
| 24/07/2025 | 0.173 | 25,667.180 | 7,710,000 | 0 | 0.000 | 5,090,000 | 0.171 | 2,610,000 | 0.178 |
| 23/07/2025 | 0.161 | 25,538.070 | 2,600,000 | 2,480,000 | 1.784 | 60,000 | 0.149 | 2,540,000 | 0.147 |
| 22/07/2025 | 0.139 | 25,130.030 | 80,000 | 0 | 0.000 | 40,000 | 0.132 | 40,000 | 0.133 |
| 21/07/2025 | 0.132 | 24,994.140 | 220,000 | 0 | 0.000 | 110,000 | 0.131 | 110,000 | 0.132 |
| 18/07/2025 | 0.127 | 24,825.660 | 60,000 | 0 | 0.000 | 30,000 | 0.120 | 30,000 | 0.120 |
| 17/07/2025 | 0.110 | 24,498.950 | 80,000 | 0 | 0.000 | 40,000 | 0.117 | 40,000 | 0.115 |
| 16/07/2025 | 0.114 | 24,517.760 | 1,000,000 | 0 | 0.000 | 400,000 | 0.114 | 400,000 | 0.113 |
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |