18072 恒指摩利五乙购Ｂ (认购证)
按盘价 
0.111 -0.021 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 24,773.330 | 160,000 | 200,000 | 0.144 | 30,000 | 0.141 | 130,000 | 0.134 |
| 30/07/2025 | 0.156 | 25,176.930 | 160,000 | 100,000 | 0.072 | 80,000 | 0.168 | 80,000 | 0.169 |
| 29/07/2025 | 0.179 | 25,524.450 | 3,060,000 | 100,000 | 0.072 | 2,780,000 | 0.165 | 280,000 | 0.167 |
| 28/07/2025 | 0.182 | 25,562.130 | 2,960,000 | 2,600,000 | 1.871 | 230,000 | 0.181 | 2,730,000 | 0.180 |
| 25/07/2025 | 0.176 | 25,388.350 | 5,580,000 | 100,000 | 0.072 | 2,740,000 | 0.178 | 2,840,000 | 0.178 |
| 24/07/2025 | 0.198 | 25,667.180 | 100,000 | 0 | 0.000 | 50,000 | 0.198 | 50,000 | 0.198 |
| 23/07/2025 | 0.189 | 25,538.070 | 180,000 | 0 | 0.000 | 90,000 | 0.175 | 90,000 | 0.174 |
| 22/07/2025 | 0.160 | 25,130.030 | 120,000 | 0 | 0.000 | 60,000 | 0.157 | 60,000 | 0.159 |
| 21/07/2025 | 0.152 | 24,994.140 | 140,000 | 0 | 0.000 | 70,000 | 0.150 | 70,000 | 0.151 |
| 18/07/2025 | 0.146 | 24,825.660 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.140 |
| 17/07/2025 | 0.129 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.132 | 24,517.760 | 800,000 | 0 | 0.000 | 400,000 | 0.135 | 400,000 | 0.133 |
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |