18065 中芯信证六一购Ａ (认购证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.385 | 51.100 | 750,000 | 0 | 0.000 | 395,000 | 0.418 | 355,000 | 0.425 |
| 30/07/2025 | 0.360 | 50.200 | 50,000 | 40,000 | 0.100 | 5,000 | 0.390 | 45,000 | 0.377 |
| 29/07/2025 | 0.470 | 53.350 | 900,000 | 0 | 0.000 | 450,000 | 0.445 | 450,000 | 0.446 |
| 28/07/2025 | 0.470 | 53.100 | 400,000 | 0 | 0.000 | 200,000 | 0.468 | 200,000 | 0.469 |
| 25/07/2025 | 0.465 | 52.750 | 1,720,000 | 0 | 0.000 | 860,000 | 0.476 | 860,000 | 0.473 |
| 24/07/2025 | 0.385 | 50.250 | 490,000 | 0 | 0.000 | 245,000 | 0.374 | 245,000 | 0.371 |
| 23/07/2025 | 0.330 | 48.750 | 50,000 | 0 | 0.000 | 50,000 | 0.330 | ||
| 22/07/2025 | 0.330 | 48.550 | 3,885,000 | 50,000 | 0.130 | 1,850,000 | 0.344 | 1,900,000 | 0.346 |
| 21/07/2025 | 47.250 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 47.100 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 46.300 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 45.400 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 45.600 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 46.450 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 45.950 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 44.950 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 44.650 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 45.650 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 44.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |