18064 华虹信证六七购Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 40.600 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.290 | 40.000 | 25,000 | 10,000 | 0.010 | 25,000 | 0.290 | ||
| 29/07/2025 | 0.315 | 42.350 | 80,000 | 35,000 | 0.040 | 40,000 | 0.311 | 40,000 | 0.313 |
| 28/07/2025 | 0.320 | 42.200 | 210,000 | 35,000 | 0.040 | 190,000 | 0.320 | 20,000 | 0.316 |
| 25/07/2025 | 0.320 | 42.600 | 0 | 205,000 | 0.210 | ||||
| 24/07/2025 | 0.270 | 39.050 | 620,000 | 205,000 | 0.210 | 320,000 | 0.249 | 300,000 | 0.249 |
| 23/07/2025 | 0.238 | 36.500 | 660,000 | 225,000 | 0.230 | 340,000 | 0.246 | 320,000 | 0.247 |
| 22/07/2025 | 0.246 | 37.000 | 4,815,000 | 245,000 | 0.250 | 2,310,000 | 0.245 | 2,505,000 | 0.245 |
| 21/07/2025 | 0.230 | 35.850 | 0 | 50,000 | 0.050 | ||||
| 18/07/2025 | 0.229 | 35.700 | 10,000 | 50,000 | 0.050 | 10,000 | 0.225 | ||
| 17/07/2025 | 0.231 | 35.950 | 0 | 40,000 | 0.040 | ||||
| 16/07/2025 | 0.226 | 35.250 | 0 | 40,000 | 0.040 | ||||
| 15/07/2025 | 0.227 | 35.150 | 170,000 | 40,000 | 0.040 | 125,000 | 0.229 | 45,000 | 0.224 |
| 14/07/2025 | 0.230 | 35.200 | 120,000 | 120,000 | 0.120 | 120,000 | 0.233 | ||
| 11/07/2025 | 0.232 | 35.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.241 | 600,000 | 0.240 |
| 10/07/2025 | 0.215 | 34.000 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.220 | 34.150 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.241 |
| 08/07/2025 | 35.700 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 35.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |