18063 思摩信证六二购Ａ (认购证)
按盘价 
0.195 -0.043 (-18.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.238 | 21.200 | 7,200,000 | 420,000 | 1.050 | 3,600,000 | 0.238 | 3,600,000 | 0.238 |
| 30/07/2025 | 0.248 | 21.500 | 5,680,000 | 420,000 | 1.050 | 2,630,000 | 0.271 | 2,940,000 | 0.274 |
| 29/07/2025 | 0.260 | 21.850 | 27,090,000 | 110,000 | 0.280 | 13,510,000 | 0.255 | 13,570,000 | 0.256 |
| 28/07/2025 | 0.224 | 20.800 | 15,620,000 | 50,000 | 0.130 | 7,800,000 | 0.235 | 7,820,000 | 0.237 |
| 25/07/2025 | 0.217 | 20.400 | 3,400,000 | 30,000 | 0.080 | 1,700,000 | 0.212 | 1,700,000 | 0.213 |
| 24/07/2025 | 0.219 | 20.350 | 3,010,000 | 30,000 | 0.080 | 1,510,000 | 0.226 | 1,500,000 | 0.227 |
| 23/07/2025 | 0.231 | 20.700 | 1,260,000 | 40,000 | 0.100 | 630,000 | 0.235 | 630,000 | 0.235 |
| 22/07/2025 | 0.227 | 20.650 | 170,000 | 40,000 | 0.100 | 80,000 | 0.260 | 90,000 | 0.261 |
| 21/07/2025 | 0.285 | 22.050 | 280,000 | 30,000 | 0.080 | 140,000 | 0.290 | 140,000 | 0.295 |
| 18/07/2025 | 0.290 | 22.100 | 1,150,000 | 30,000 | 0.080 | 560,000 | 0.283 | 590,000 | 0.280 |
| 17/07/2025 | 0.250 | 21.050 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.244 | 3,520,000 | 0.244 |
| 16/07/2025 | 0.265 | 20.950 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.254 | 1,140,000 | 0.255 |
| 15/07/2025 | 0.265 | 21.100 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.250 | 20.600 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.242 | 20.200 | 600,000 | 0 | 0.000 | 300,000 | 0.242 | 300,000 | 0.239 |
| 10/07/2025 | 0.255 | 20.500 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.248 | 2,000,000 | 0.245 |
| 09/07/2025 | 0.223 | 19.260 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.225 | 1,180,000 | 0.226 |
| 08/07/2025 | 0.238 | 19.140 | 1,200,000 | 0 | 0.000 | 600,000 | 0.242 | 600,000 | 0.244 |
| 07/07/2025 | 0.229 | 18.860 | 12,780,000 | 0 | 0.000 | 6,390,000 | 0.212 | 6,390,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |