18061 江铜中银六二购Ａ (认购证)
按盘价 
0.181 -0.013 (-6.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 15.780 | 21,255,000 | 1,500,000 | 3.000 | 10,235,000 | 0.200 | 10,995,000 | 0.200 |
| 30/07/2025 | 0.249 | 16.620 | 2,310,000 | 740,000 | 1.480 | 1,155,000 | 0.257 | 1,155,000 | 0.260 |
| 29/07/2025 | 0.260 | 16.800 | 6,850,000 | 740,000 | 1.480 | 3,175,000 | 0.260 | 3,675,000 | 0.259 |
| 28/07/2025 | 0.265 | 16.760 | 2,780,000 | 240,000 | 0.480 | 1,290,000 | 0.268 | 1,490,000 | 0.265 |
| 25/07/2025 | 0.280 | 16.880 | 1,705,000 | 40,000 | 0.080 | 840,000 | 0.295 | 865,000 | 0.292 |
| 24/07/2025 | 0.290 | 17.040 | 2,200,000 | 15,000 | 0.030 | 1,100,000 | 0.284 | 1,100,000 | 0.282 |
| 23/07/2025 | 0.270 | 16.740 | 1,420,000 | 15,000 | 0.030 | 710,000 | 0.279 | 710,000 | 0.277 |
| 22/07/2025 | 0.255 | 16.580 | 3,345,000 | 15,000 | 0.030 | 1,735,000 | 0.243 | 1,610,000 | 0.240 |
| 21/07/2025 | 0.224 | 16.100 | 17,505,000 | 140,000 | 0.280 | 8,790,000 | 0.210 | 8,715,000 | 0.210 |
| 18/07/2025 | 0.177 | 15.320 | 13,550,000 | 215,000 | 0.430 | 6,675,000 | 0.180 | 6,875,000 | 0.181 |
| 17/07/2025 | 0.176 | 15.060 | 11,900,000 | 15,000 | 0.030 | 5,950,000 | 0.180 | 5,950,000 | 0.181 |
| 16/07/2025 | 0.194 | 15.320 | 10,835,000 | 15,000 | 0.030 | 5,410,000 | 0.196 | 5,425,000 | 0.195 |
| 15/07/2025 | 0.206 | 15.520 | 12,360,000 | 0 | 0.000 | 6,180,000 | 0.200 | 6,180,000 | 0.200 |
| 14/07/2025 | 0.218 | 15.680 | 17,735,000 | 0 | 0.000 | 8,870,000 | 0.218 | 8,865,000 | 0.218 |
| 11/07/2025 | 0.202 | 15.360 | 12,380,000 | 5,000 | 0.010 | 6,190,000 | 0.206 | 6,190,000 | 0.205 |
| 10/07/2025 | 0.190 | 15.080 | 5,930,000 | 5,000 | 0.010 | 2,980,000 | 0.189 | 2,950,000 | 0.189 |
| 09/07/2025 | 0.191 | 15.080 | 21,885,000 | 35,000 | 0.070 | 10,925,000 | 0.205 | 10,960,000 | 0.206 |
| 08/07/2025 | 0.233 | 15.620 | 10,760,000 | 0 | 0.000 | 5,380,000 | 0.228 | 5,380,000 | 0.228 |
| 07/07/2025 | 0.212 | 15.340 | 12,580,000 | 0 | 0.000 | 6,290,000 | 0.231 | 6,290,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |