18059 恒指中银五乙沽Ｂ (认沽证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 24,773.330 | 728,040,000 | 6,700,000 | 6.700 | 366,320,000 | 0.091 | 361,600,000 | 0.091 |
| 30/07/2025 | 0.083 | 25,176.930 | 868,620,000 | 11,420,000 | 11.420 | 436,260,000 | 0.078 | 431,840,000 | 0.078 |
| 29/07/2025 | 0.074 | 25,524.450 | 846,880,000 | 15,840,000 | 15.840 | 422,570,000 | 0.079 | 423,460,000 | 0.079 |
| 28/07/2025 | 0.074 | 25,562.130 | 637,580,000 | 14,950,000 | 14.950 | 320,010,000 | 0.078 | 316,800,000 | 0.078 |
| 25/07/2025 | 0.080 | 25,388.350 | 1,045,100,000 | 18,160,000 | 18.160 | 520,250,000 | 0.079 | 524,370,000 | 0.079 |
| 24/07/2025 | 0.076 | 25,667.180 | 758,250,000 | 14,040,000 | 14.040 | 378,720,000 | 0.080 | 379,350,000 | 0.080 |
| 23/07/2025 | 0.080 | 25,538.070 | 496,780,000 | 13,410,000 | 13.410 | 245,410,000 | 0.085 | 250,090,000 | 0.085 |
| 22/07/2025 | 0.090 | 25,130.030 | 830,530,000 | 8,730,000 | 8.730 | 414,790,000 | 0.091 | 415,440,000 | 0.091 |
| 21/07/2025 | 0.095 | 24,994.140 | 1,148,290,000 | 8,080,000 | 8.080 | 573,280,000 | 0.095 | 574,240,000 | 0.095 |
| 18/07/2025 | 0.100 | 24,825.660 | 601,090,000 | 7,120,000 | 7.120 | 298,880,000 | 0.101 | 302,210,000 | 0.101 |
| 17/07/2025 | 0.113 | 24,498.950 | 642,750,000 | 3,790,000 | 3.790 | 321,270,000 | 0.109 | 321,410,000 | 0.109 |
| 16/07/2025 | 0.113 | 24,517.760 | 535,030,000 | 3,650,000 | 3.650 | 267,120,000 | 0.103 | 267,710,000 | 0.103 |
| 15/07/2025 | 0.113 | 24,590.120 | 492,860,000 | 3,060,000 | 3.060 | 245,450,000 | 0.115 | 247,240,000 | 0.115 |
| 14/07/2025 | 0.126 | 24,203.320 | 524,330,000 | 1,270,000 | 1.270 | 262,010,000 | 0.133 | 262,320,000 | 0.133 |
| 11/07/2025 | 0.133 | 24,139.570 | 6,000,000 | 960,000 | 0.960 | 2,740,000 | 0.118 | 3,260,000 | 0.118 |
| 10/07/2025 | 0.133 | 24,028.370 | 416,240,000 | 440,000 | 0.440 | 207,900,000 | 0.138 | 208,340,000 | 0.138 |
| 09/07/2025 | 0.139 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.131 | 24,148.070 | 100,000 | 0 | 0.000 | 80,000 | 0.132 | 20,000 | 0.136 |
| 07/07/2025 | 0.151 | 23,887.830 | 331,440,000 | 60,000 | 0.060 | 165,690,000 | 0.167 | 165,750,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |