18058 恒指中银五乙购Ｃ (认购证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 24,773.330 | 10,300,000 | 9,880,000 | 9.880 | 3,130,000 | 0.114 | 7,140,000 | 0.114 |
| 30/07/2025 | 0.132 | 25,176.930 | 6,650,000 | 5,870,000 | 5.870 | 2,310,000 | 0.139 | 4,340,000 | 0.138 |
| 29/07/2025 | 0.155 | 25,524.450 | 559,060,000 | 3,840,000 | 3.840 | 278,820,000 | 0.152 | 279,870,000 | 0.152 |
| 28/07/2025 | 0.160 | 25,562.130 | 716,540,000 | 2,790,000 | 2.790 | 358,990,000 | 0.155 | 356,700,000 | 0.155 |
| 25/07/2025 | 0.152 | 25,388.350 | 707,890,000 | 5,080,000 | 5.080 | 351,850,000 | 0.165 | 355,980,000 | 0.165 |
| 24/07/2025 | 0.176 | 25,667.180 | 790,000 | 950,000 | 0.950 | 60,000 | 0.171 | 730,000 | 0.179 |
| 23/07/2025 | 0.162 | 25,538.070 | 461,980,000 | 280,000 | 0.280 | 230,890,000 | 0.147 | 230,920,000 | 0.147 |
| 22/07/2025 | 0.138 | 25,130.030 | 586,800,000 | 250,000 | 0.250 | 293,350,000 | 0.137 | 293,360,000 | 0.137 |
| 21/07/2025 | 0.133 | 24,994.140 | 40,000 | 240,000 | 0.240 | 20,000 | 0.135 | 20,000 | 0.137 |
| 18/07/2025 | 0.127 | 24,825.660 | 742,490,000 | 240,000 | 0.240 | 371,240,000 | 0.128 | 371,250,000 | 0.128 |
| 17/07/2025 | 0.114 | 24,498.950 | 0 | 230,000 | 0.230 | ||||
| 16/07/2025 | 0.119 | 24,517.760 | 270,000 | 230,000 | 0.230 | 20,000 | 0.125 | 250,000 | 0.128 |
| 15/07/2025 | 0.115 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.101 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.104 | 24,139.570 | 10,000 | 0 | 0.000 | 10,000 | 0.113 | ||
| 10/07/2025 | 0.093 | 24,028.370 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.093 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.109 | 24,148.070 | 10,000 | 10,000 | 0.010 | 10,000 | 0.102 | ||
| 07/07/2025 | 0.115 | 23,887.830 | 606,500,000 | 0 | 0.000 | 303,250,000 | 0.114 | 303,250,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |