18057 恒指中银五乙购Ｂ (认购证)
按盘价 
0.129 -0.017 (-11.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.146 | 24,773.330 | 1,270,000 | 1,230,000 | 1.230 | 410,000 | 0.147 | 850,000 | 0.146 |
| 30/07/2025 | 0.175 | 25,176.930 | 240,000 | 790,000 | 0.790 | 240,000 | 0.178 | ||
| 29/07/2025 | 0.198 | 25,524.450 | 240,000 | 550,000 | 0.550 | 20,000 | 0.190 | 220,000 | 0.187 |
| 28/07/2025 | 0.203 | 25,562.130 | 20,000 | 350,000 | 0.350 | 10,000 | 0.201 | 10,000 | 0.204 |
| 25/07/2025 | 0.195 | 25,388.350 | 40,000 | 350,000 | 0.350 | 20,000 | 0.199 | 20,000 | 0.199 |
| 24/07/2025 | 0.213 | 25,667.180 | 50,000 | 350,000 | 0.350 | 30,000 | 0.213 | 20,000 | 0.215 |
| 23/07/2025 | 0.202 | 25,538.070 | 320,000 | 360,000 | 0.360 | 190,000 | 0.198 | 130,000 | 0.191 |
| 22/07/2025 | 0.176 | 25,130.030 | 0 | 420,000 | 0.420 | ||||
| 21/07/2025 | 0.171 | 24,994.140 | 20,000 | 420,000 | 0.420 | 20,000 | 0.173 | ||
| 18/07/2025 | 0.164 | 24,825.660 | 70,000 | 440,000 | 0.440 | 50,000 | 0.161 | 20,000 | 0.162 |
| 17/07/2025 | 0.147 | 24,498.950 | 20,000 | 470,000 | 0.470 | 20,000 | 0.148 | ||
| 16/07/2025 | 0.151 | 24,517.760 | 240,000 | 450,000 | 0.450 | 30,000 | 0.164 | 210,000 | 0.161 |
| 15/07/2025 | 0.149 | 24,590.120 | 110,000 | 270,000 | 0.270 | 60,000 | 0.143 | 50,000 | 0.140 |
| 14/07/2025 | 0.133 | 24,203.320 | 303,310,000 | 280,000 | 0.280 | 151,620,000 | 0.129 | 151,690,000 | 0.129 |
| 11/07/2025 | 0.132 | 24,139.570 | 1,013,900,000 | 210,000 | 0.210 | 506,940,000 | 0.141 | 506,960,000 | 0.140 |
| 10/07/2025 | 0.124 | 24,028.370 | 0 | 190,000 | 0.190 | ||||
| 09/07/2025 | 0.121 | 23,892.320 | 20,000 | 190,000 | 0.190 | 20,000 | 0.126 | ||
| 08/07/2025 | 0.136 | 24,148.070 | 586,870,000 | 170,000 | 0.170 | 293,350,000 | 0.131 | 293,520,000 | 0.131 |
| 07/07/2025 | 0.131 | 23,887.830 | 95,760,000 | 0 | 0.000 | 47,880,000 | 0.141 | 47,880,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |