18056 恒指国君五乙沽Ａ (认沽证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 24,773.330 | 4,090,000 | 1,190,000 | 1.190 | 2,270,000 | 0.093 | 1,720,000 | 0.092 |
| 30/07/2025 | 0.083 | 25,176.930 | 242,640,000 | 1,740,000 | 1.740 | 121,440,000 | 0.076 | 120,920,000 | 0.076 |
| 29/07/2025 | 0.075 | 25,524.450 | 4,260,000 | 2,260,000 | 2.260 | 1,870,000 | 0.081 | 1,770,000 | 0.076 |
| 28/07/2025 | 0.075 | 25,562.130 | 1,338,220,000 | 2,360,000 | 2.360 | 668,260,000 | 0.076 | 669,860,000 | 0.076 |
| 25/07/2025 | 0.081 | 25,388.350 | 301,290,000 | 760,000 | 0.760 | 151,040,000 | 0.076 | 150,190,000 | 0.076 |
| 24/07/2025 | 0.071 | 25,667.180 | 546,730,000 | 1,610,000 | 1.610 | 274,080,000 | 0.074 | 271,810,000 | 0.074 |
| 23/07/2025 | 0.076 | 25,538.070 | 462,020,000 | 3,880,000 | 3.880 | 224,070,000 | 0.084 | 227,750,000 | 0.084 |
| 22/07/2025 | 0.090 | 25,130.030 | 0 | 200,000 | 0.200 | ||||
| 21/07/2025 | 0.095 | 24,994.140 | 180,050,000 | 200,000 | 0.200 | 90,000,000 | 0.096 | 90,050,000 | 0.096 |
| 18/07/2025 | 0.099 | 24,825.660 | 100,000 | 150,000 | 0.150 | 100,000 | 0.103 | ||
| 17/07/2025 | 0.112 | 24,498.950 | 30,000 | 50,000 | 0.050 | 30,000 | 0.108 | ||
| 16/07/2025 | 0.111 | 24,517.760 | 50,000 | 80,000 | 0.080 | 50,000 | 0.100 | ||
| 15/07/2025 | 0.111 | 24,590.120 | 0 | 30,000 | 0.030 | ||||
| 14/07/2025 | 0.126 | 24,203.320 | 30,000 | 30,000 | 0.030 | 30,000 | 0.126 | ||
| 11/07/2025 | 0.130 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.135 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.141 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.135 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.150 | 23,887.830 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |