18048 美团瑞银五乙购Ｄ (认购证)
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 121.600 | 10,495,000 | 470,000 | 0.470 | 4,835,000 | 0.088 | 5,160,000 | 0.087 |
| 30/07/2025 | 0.108 | 127.400 | 10,190,000 | 145,000 | 0.140 | 4,990,000 | 0.114 | 4,780,000 | 0.115 |
| 29/07/2025 | 0.117 | 128.600 | 8,435,000 | 355,000 | 0.360 | 4,155,000 | 0.114 | 4,090,000 | 0.113 |
| 28/07/2025 | 0.126 | 129.400 | 9,405,000 | 420,000 | 0.420 | 4,460,000 | 0.130 | 4,550,000 | 0.130 |
| 25/07/2025 | 0.133 | 130.100 | 13,970,000 | 330,000 | 0.330 | 6,545,000 | 0.141 | 6,875,000 | 0.141 |
| 24/07/2025 | 0.158 | 134.400 | 7,800,000 | 0 | 0.000 | 3,910,000 | 0.158 | 3,310,000 | 0.158 |
| 23/07/2025 | 0.151 | 133.200 | 9,050,000 | 600,000 | 0.600 | 4,155,000 | 0.145 | 4,520,000 | 0.146 |
| 22/07/2025 | 0.126 | 129.000 | 13,665,000 | 235,000 | 0.240 | 6,645,000 | 0.127 | 5,740,000 | 0.127 |
| 21/07/2025 | 0.138 | 130.800 | 30,120,000 | 1,140,000 | 1.140 | 13,925,000 | 0.146 | 14,470,000 | 0.146 |
| 18/07/2025 | 0.126 | 127.300 | 9,920,000 | 595,000 | 0.600 | 4,480,000 | 0.131 | 5,075,000 | 0.131 |
| 17/07/2025 | 0.121 | 125.500 | 10,070,000 | 0 | 0.000 | 4,595,000 | 0.124 | 4,240,000 | 0.124 |
| 16/07/2025 | 0.114 | 124.100 | 25,810,000 | 355,000 | 0.360 | 12,445,000 | 0.122 | 12,085,000 | 0.124 |
| 15/07/2025 | 0.126 | 126.200 | 23,620,000 | 715,000 | 0.710 | 11,440,000 | 0.112 | 11,445,000 | 0.112 |
| 14/07/2025 | 0.100 | 120.900 | 10,535,000 | 710,000 | 0.710 | 5,535,000 | 0.092 | 4,500,000 | 0.092 |
| 11/07/2025 | 0.096 | 120.000 | 11,020,000 | 1,745,000 | 1.750 | 7,075,000 | 0.099 | 2,925,000 | 0.095 |
| 10/07/2025 | 0.088 | 118.600 | 9,080,000 | 5,895,000 | 5.900 | 3,495,000 | 0.088 | 5,405,000 | 0.087 |
| 09/07/2025 | 0.089 | 119.200 | 7,785,000 | 3,985,000 | 3.980 | 1,620,000 | 0.097 | 5,605,000 | 0.097 |
| 08/07/2025 | 0.101 | 122.200 | 485,000 | 0 | 0.000 | 205,000 | 0.090 | 205,000 | 0.091 |
| 07/07/2025 | 119.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |