18036 建行花旗六一购Ａ (认购证)
按盘价 
0.104 -0.007 (-6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 8.050 | 6,254,000 | 2,541,000 | 3.180 | 2,996,000 | 0.115 | 3,184,000 | 0.114 |
| 30/07/2025 | 0.133 | 8.190 | 18,985,000 | 2,353,000 | 2.940 | 9,320,000 | 0.135 | 9,545,000 | 0.134 |
| 29/07/2025 | 0.135 | 8.190 | 12,255,000 | 2,128,000 | 2.660 | 5,803,000 | 0.138 | 6,355,000 | 0.139 |
| 28/07/2025 | 0.167 | 8.340 | 23,010,000 | 1,576,000 | 1.970 | 11,370,000 | 0.169 | 11,593,000 | 0.168 |
| 25/07/2025 | 0.156 | 8.300 | 11,496,000 | 1,353,000 | 1.690 | 5,654,000 | 0.161 | 5,795,000 | 0.162 |
| 24/07/2025 | 0.184 | 8.420 | 5,865,000 | 1,212,000 | 1.520 | 3,125,000 | 0.179 | 2,740,000 | 0.178 |
| 23/07/2025 | 0.176 | 8.380 | 2,370,000 | 1,597,000 | 2.000 | 1,140,000 | 0.168 | 1,180,000 | 0.166 |
| 22/07/2025 | 0.159 | 8.270 | 456,000 | 1,557,000 | 1.950 | 456,000 | 0.156 | ||
| 21/07/2025 | 0.183 | 8.370 | 920,000 | 1,101,000 | 1.380 | 250,000 | 0.187 | 660,000 | 0.183 |
| 18/07/2025 | 0.203 | 8.470 | 1,440,000 | 691,000 | 0.860 | 530,000 | 0.198 | 720,000 | 0.192 |
| 17/07/2025 | 0.176 | 8.310 | 1,975,000 | 501,000 | 0.630 | 1,000,000 | 0.186 | 975,000 | 0.188 |
| 16/07/2025 | 0.196 | 8.390 | 4,070,000 | 526,000 | 0.660 | 2,006,000 | 0.198 | 2,060,000 | 0.199 |
| 15/07/2025 | 0.201 | 8.420 | 6,198,000 | 472,000 | 0.590 | 3,110,000 | 0.206 | 3,038,000 | 0.206 |
| 14/07/2025 | 0.206 | 8.410 | 41,922,000 | 544,000 | 0.680 | 20,515,000 | 0.201 | 20,743,000 | 0.201 |
| 11/07/2025 | 0.197 | 8.350 | 56,999,000 | 316,000 | 0.400 | 29,363,000 | 0.228 | 27,021,000 | 0.229 |
| 10/07/2025 | 0.221 | 8.480 | 58,459,000 | 2,658,000 | 3.320 | 27,979,000 | 0.211 | 30,229,000 | 0.210 |
| 09/07/2025 | 0.174 | 8.220 | 8,260,000 | 408,000 | 0.510 | 4,260,000 | 0.174 | 4,000,000 | 0.173 |
| 08/07/2025 | 0.178 | 8.240 | 17,992,000 | 668,000 | 0.840 | 8,727,000 | 0.186 | 9,215,000 | 0.186 |
| 07/07/2025 | 0.175 | 8.200 | 19,814,000 | 180,000 | 0.230 | 9,817,000 | 0.175 | 9,997,000 | 0.174 |
| 04/07/2025 | 0.181 | 8.210 | 30,606,000 | 0 | 0.000 | 15,303,000 | 0.172 | 15,303,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |