18035 工行花旗六二购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 6.020 | 2,974,000 | 1,063,000 | 1.330 | 1,484,000 | 0.071 | 1,490,000 | 0.071 |
| 30/07/2025 | 0.077 | 6.050 | 7,742,000 | 1,057,000 | 1.320 | 3,782,000 | 0.079 | 3,960,000 | 0.078 |
| 29/07/2025 | 0.080 | 6.070 | 7,441,000 | 879,000 | 1.100 | 3,700,000 | 0.081 | 3,741,000 | 0.082 |
| 28/07/2025 | 0.088 | 6.120 | 8,100,000 | 838,000 | 1.050 | 4,050,000 | 0.090 | 4,050,000 | 0.090 |
| 25/07/2025 | 0.086 | 6.090 | 18,020,000 | 838,000 | 1.050 | 8,962,000 | 0.084 | 9,048,000 | 0.085 |
| 24/07/2025 | 0.093 | 6.150 | 7,409,000 | 752,000 | 0.940 | 3,748,000 | 0.091 | 3,661,000 | 0.091 |
| 23/07/2025 | 0.094 | 6.150 | 7,080,000 | 839,000 | 1.050 | 3,580,000 | 0.091 | 3,250,000 | 0.091 |
| 22/07/2025 | 0.084 | 6.080 | 1,941,000 | 1,169,000 | 1.460 | 699,000 | 0.086 | 1,242,000 | 0.085 |
| 21/07/2025 | 0.095 | 6.140 | 6,625,000 | 626,000 | 0.780 | 3,300,000 | 0.099 | 3,325,000 | 0.100 |
| 18/07/2025 | 0.104 | 6.190 | 11,140,000 | 601,000 | 0.750 | 5,340,000 | 0.104 | 5,650,000 | 0.103 |
| 17/07/2025 | 0.100 | 6.140 | 14,889,000 | 291,000 | 0.360 | 7,413,000 | 0.108 | 7,456,000 | 0.108 |
| 16/07/2025 | 0.115 | 6.220 | 13,633,000 | 248,000 | 0.310 | 6,797,000 | 0.108 | 6,736,000 | 0.107 |
| 15/07/2025 | 0.103 | 6.150 | 12,060,000 | 309,000 | 0.390 | 5,960,000 | 0.107 | 6,090,000 | 0.108 |
| 14/07/2025 | 0.110 | 6.180 | 16,103,000 | 179,000 | 0.220 | 7,958,000 | 0.114 | 8,045,000 | 0.114 |
| 11/07/2025 | 0.119 | 6.210 | 29,808,000 | 92,000 | 0.120 | 14,842,000 | 0.135 | 14,904,000 | 0.135 |
| 10/07/2025 | 0.125 | 6.270 | 17,400,000 | 30,000 | 0.040 | 8,700,000 | 0.118 | 8,700,000 | 0.117 |
| 09/07/2025 | 0.102 | 6.100 | 1,588,000 | 30,000 | 0.040 | 794,000 | 0.106 | 794,000 | 0.105 |
| 08/07/2025 | 0.109 | 6.150 | 8,636,000 | 30,000 | 0.040 | 4,304,000 | 0.110 | 4,332,000 | 0.111 |
| 07/07/2025 | 0.111 | 6.130 | 14,452,000 | 2,000 | 0.000 | 7,225,000 | 0.112 | 7,127,000 | 0.112 |
| 04/07/2025 | 0.114 | 6.130 | 22,500,000 | 100,000 | 0.130 | 11,200,000 | 0.110 | 11,300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |