18029 美团星展六三购Ａ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 121.600 | 136,570,000 | 8,100,000 | 11.571 | 66,800,000 | 0.104 | 69,270,000 | 0.104 |
| 30/07/2025 | 0.126 | 127.400 | 101,170,000 | 5,630,000 | 8.043 | 50,340,000 | 0.130 | 50,590,000 | 0.130 |
| 29/07/2025 | 0.129 | 128.600 | 127,580,000 | 5,380,000 | 7.686 | 63,380,000 | 0.123 | 64,150,000 | 0.123 |
| 28/07/2025 | 0.133 | 129.400 | 98,170,000 | 4,610,000 | 6.586 | 48,240,000 | 0.140 | 49,640,000 | 0.140 |
| 25/07/2025 | 0.138 | 130.100 | 92,150,000 | 3,210,000 | 4.586 | 45,480,000 | 0.148 | 46,590,000 | 0.148 |
| 24/07/2025 | 0.160 | 134.400 | 82,730,000 | 2,100,000 | 3.000 | 41,600,000 | 0.152 | 40,470,000 | 0.152 |
| 23/07/2025 | 0.155 | 133.200 | 89,520,000 | 3,230,000 | 4.614 | 44,260,000 | 0.143 | 44,900,000 | 0.143 |
| 22/07/2025 | 0.136 | 129.000 | 87,990,000 | 2,590,000 | 3.700 | 43,580,000 | 0.141 | 44,290,000 | 0.141 |
| 21/07/2025 | 0.146 | 130.800 | 83,240,000 | 1,880,000 | 2.686 | 41,790,000 | 0.152 | 41,390,000 | 0.152 |
| 18/07/2025 | 0.133 | 127.300 | 89,270,000 | 2,280,000 | 3.257 | 44,530,000 | 0.135 | 44,700,000 | 0.135 |
| 17/07/2025 | 0.127 | 125.500 | 96,320,000 | 2,110,000 | 3.014 | 48,290,000 | 0.129 | 47,910,000 | 0.129 |
| 16/07/2025 | 0.120 | 124.100 | 90,400,000 | 2,490,000 | 3.557 | 44,530,000 | 0.136 | 45,000,000 | 0.135 |
| 15/07/2025 | 0.128 | 126.200 | 131,020,000 | 2,020,000 | 2.886 | 65,070,000 | 0.119 | 65,540,000 | 0.119 |
| 14/07/2025 | 0.110 | 120.900 | 126,420,000 | 1,550,000 | 2.214 | 62,980,000 | 0.103 | 63,340,000 | 0.103 |
| 11/07/2025 | 0.107 | 120.000 | 98,300,000 | 1,190,000 | 1.700 | 48,830,000 | 0.113 | 49,050,000 | 0.113 |
| 10/07/2025 | 0.103 | 118.600 | 126,160,000 | 970,000 | 1.386 | 63,830,000 | 0.105 | 62,300,000 | 0.105 |
| 09/07/2025 | 0.105 | 119.200 | 127,880,000 | 2,500,000 | 3.571 | 63,820,000 | 0.112 | 64,060,000 | 0.112 |
| 08/07/2025 | 0.117 | 122.200 | 134,290,000 | 2,260,000 | 3.229 | 66,490,000 | 0.101 | 67,740,000 | 0.101 |
| 07/07/2025 | 0.101 | 119.000 | 130,750,000 | 1,010,000 | 1.443 | 64,670,000 | 0.096 | 65,680,000 | 0.096 |
| 04/07/2025 | 0.115 | 120.800 | 140,000 | 0 | 0.000 | 70,000 | 0.119 | 70,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |