18026 恒指瑞银五乙沽Ｃ (认沽证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 24,773.330 | 2,195,150,000 | 14,790,000 | 4.930 | 1,099,350,000 | 0.069 | 1,095,550,000 | 0.069 |
| 30/07/2025 | 0.063 | 25,176.930 | 2,530,970,000 | 18,590,000 | 6.200 | 1,257,950,000 | 0.062 | 1,258,720,000 | 0.061 |
| 29/07/2025 | 0.058 | 25,524.450 | 1,018,580,000 | 17,820,000 | 5.940 | 509,670,000 | 0.062 | 506,010,000 | 0.062 |
| 28/07/2025 | 0.059 | 25,562.130 | 3,434,270,000 | 21,480,000 | 7.160 | 1,713,290,000 | 0.060 | 1,716,930,000 | 0.060 |
| 25/07/2025 | 0.064 | 25,388.350 | 2,548,390,000 | 17,840,000 | 5.950 | 1,274,750,000 | 0.059 | 1,270,790,000 | 0.059 |
| 24/07/2025 | 0.060 | 25,667.180 | 2,542,310,000 | 21,800,000 | 7.270 | 1,268,100,000 | 0.061 | 1,272,430,000 | 0.061 |
| 23/07/2025 | 0.063 | 25,538.070 | 2,329,550,000 | 17,470,000 | 5.820 | 1,165,740,000 | 0.067 | 1,162,840,000 | 0.067 |
| 22/07/2025 | 0.071 | 25,130.030 | 2,661,930,000 | 20,370,000 | 6.790 | 1,327,100,000 | 0.072 | 1,334,070,000 | 0.072 |
| 21/07/2025 | 0.078 | 24,994.140 | 2,582,260,000 | 13,400,000 | 4.470 | 1,290,430,000 | 0.078 | 1,291,830,000 | 0.078 |
| 18/07/2025 | 0.082 | 24,825.660 | 1,861,480,000 | 12,000,000 | 4.000 | 924,090,000 | 0.083 | 934,390,000 | 0.083 |
| 17/07/2025 | 0.093 | 24,498.950 | 1,752,510,000 | 1,700,000 | 0.570 | 875,900,000 | 0.088 | 876,600,000 | 0.088 |
| 16/07/2025 | 0.092 | 24,517.760 | 1,804,220,000 | 1,000,000 | 0.330 | 902,110,000 | 0.085 | 902,110,000 | 0.085 |
| 15/07/2025 | 0.092 | 24,590.120 | 1,638,560,000 | 1,000,000 | 0.330 | 819,280,000 | 0.095 | 819,280,000 | 0.095 |
| 14/07/2025 | 0.103 | 24,203.320 | 0 | 1,000,000 | 0.330 | ||||
| 11/07/2025 | 0.109 | 24,139.570 | 1,000,000 | 1,000,000 | 0.330 | 1,000,000 | 0.101 | ||
| 10/07/2025 | 0.112 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.118 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.110 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.125 | 23,887.830 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.130 |
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |