18025 恒指瑞银五乙沽Ｂ (认沽证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 24,773.330 | 1,941,170,000 | 2,600,000 | 0.870 | 970,570,000 | 0.092 | 970,440,000 | 0.091 |
| 30/07/2025 | 0.082 | 25,176.930 | 2,494,630,000 | 2,730,000 | 0.910 | 1,245,570,000 | 0.077 | 1,247,670,000 | 0.077 |
| 29/07/2025 | 0.076 | 25,524.450 | 7,570,000 | 630,000 | 0.210 | 4,300,000 | 0.079 | 3,270,000 | 0.081 |
| 28/07/2025 | 0.076 | 25,562.130 | 2,011,000,000 | 1,660,000 | 0.550 | 1,005,020,000 | 0.076 | 1,005,980,000 | 0.076 |
| 25/07/2025 | 0.082 | 25,388.350 | 4,170,000 | 700,000 | 0.230 | 2,500,000 | 0.079 | 1,670,000 | 0.077 |
| 24/07/2025 | 0.076 | 25,667.180 | 911,140,000 | 1,530,000 | 0.510 | 454,920,000 | 0.076 | 456,090,000 | 0.076 |
| 23/07/2025 | 0.080 | 25,538.070 | 80,000 | 360,000 | 0.120 | 30,000 | 0.085 | 50,000 | 0.084 |
| 22/07/2025 | 0.091 | 25,130.030 | 0 | 340,000 | 0.110 | ||||
| 21/07/2025 | 0.094 | 24,994.140 | 300,000 | 340,000 | 0.110 | 300,000 | 0.094 | ||
| 18/07/2025 | 0.099 | 24,825.660 | 0 | 40,000 | 0.010 | ||||
| 17/07/2025 | 0.112 | 24,498.950 | 40,000 | 40,000 | 0.010 | 40,000 | 0.113 | ||
| 16/07/2025 | 0.112 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.113 | 24,590.120 | 40,000 | 0 | 0.000 | 20,000 | 0.119 | 20,000 | 0.118 |
| 14/07/2025 | 0.124 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.134 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.137 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.140 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.131 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.146 | 23,887.830 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.152 |
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |