18016 恒指中银五乙购Ａ (认购证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 24,773.330 | 1,117,270,000 | 13,630,000 | 13.630 | 553,320,000 | 0.135 | 563,790,000 | 0.135 |
| 30/07/2025 | 0.153 | 25,176.930 | 994,430,000 | 3,160,000 | 3.160 | 496,860,000 | 0.163 | 497,440,000 | 0.163 |
| 29/07/2025 | 0.173 | 25,524.450 | 14,590,000 | 2,580,000 | 2.580 | 6,620,000 | 0.167 | 7,970,000 | 0.167 |
| 28/07/2025 | 0.179 | 25,562.130 | 1,670,000 | 1,230,000 | 1.230 | 1,370,000 | 0.179 | 300,000 | 0.178 |
| 25/07/2025 | 0.170 | 25,388.350 | 3,910,000 | 2,300,000 | 2.300 | 2,950,000 | 0.182 | 780,000 | 0.179 |
| 24/07/2025 | 0.192 | 25,667.180 | 4,260,000 | 4,470,000 | 4.470 | 260,000 | 0.194 | 4,000,000 | 0.193 |
| 23/07/2025 | 0.183 | 25,538.070 | 790,000 | 730,000 | 0.730 | 340,000 | 0.173 | 420,000 | 0.171 |
| 22/07/2025 | 0.158 | 25,130.030 | 670,000 | 650,000 | 0.650 | 290,000 | 0.156 | 380,000 | 0.154 |
| 21/07/2025 | 0.153 | 24,994.140 | 620,000 | 560,000 | 0.560 | 390,000 | 0.157 | 230,000 | 0.155 |
| 18/07/2025 | 0.147 | 24,825.660 | 710,000 | 720,000 | 0.720 | 510,000 | 0.144 | 200,000 | 0.144 |
| 17/07/2025 | 0.131 | 24,498.950 | 515,980,000 | 1,030,000 | 1.030 | 257,880,000 | 0.140 | 258,100,000 | 0.140 |
| 16/07/2025 | 0.138 | 24,517.760 | 663,630,000 | 810,000 | 0.810 | 331,510,000 | 0.154 | 332,120,000 | 0.154 |
| 15/07/2025 | 0.135 | 24,590.120 | 324,120,000 | 200,000 | 0.200 | 162,100,000 | 0.130 | 162,020,000 | 0.130 |
| 14/07/2025 | 0.120 | 24,203.320 | 150,000 | 280,000 | 0.280 | 110,000 | 0.115 | 40,000 | 0.117 |
| 11/07/2025 | 0.119 | 24,139.570 | 340,000 | 350,000 | 0.350 | 130,000 | 0.128 | 210,000 | 0.129 |
| 10/07/2025 | 0.109 | 24,028.370 | 771,190,000 | 270,000 | 0.270 | 385,630,000 | 0.106 | 385,560,000 | 0.106 |
| 09/07/2025 | 0.106 | 23,892.320 | 647,480,000 | 340,000 | 0.340 | 323,640,000 | 0.112 | 323,840,000 | 0.111 |
| 08/07/2025 | 0.122 | 24,148.070 | 140,000 | 140,000 | 0.140 | 20,000 | 0.121 | 120,000 | 0.121 |
| 07/07/2025 | 0.114 | 23,887.830 | 260,000 | 40,000 | 0.040 | 160,000 | 0.119 | 100,000 | 0.123 |
| 04/07/2025 | 0.130 | 23,916.060 | 762,380,000 | 100,000 | 0.100 | 381,140,000 | 0.132 | 381,240,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |