18012 工行汇丰六二购Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 6.020 | 300,000 | 122,000 | 0.170 | 150,000 | 0.074 | 150,000 | 0.073 |
| 30/07/2025 | 0.079 | 6.050 | 1,800,000 | 122,000 | 0.170 | 900,000 | 0.085 | 900,000 | 0.081 |
| 29/07/2025 | 0.082 | 6.070 | 0 | 122,000 | 0.170 | ||||
| 28/07/2025 | 0.091 | 6.120 | 2,400,000 | 122,000 | 0.170 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 25/07/2025 | 0.087 | 6.090 | 24,000,000 | 122,000 | 0.170 | 12,000,000 | 0.083 | 12,000,000 | 0.085 |
| 24/07/2025 | 0.093 | 6.150 | 1,600,000 | 122,000 | 0.170 | 800,000 | 0.092 | 800,000 | 0.094 |
| 23/07/2025 | 0.093 | 6.150 | 3,920,000 | 122,000 | 0.170 | 1,950,000 | 0.090 | 1,970,000 | 0.090 |
| 22/07/2025 | 0.077 | 6.080 | 7,000 | 102,000 | 0.150 | 7,000 | 0.077 | ||
| 21/07/2025 | 0.088 | 6.140 | 0 | 95,000 | 0.140 | ||||
| 18/07/2025 | 0.100 | 6.190 | 1,000 | 95,000 | 0.140 | 1,000 | 0.100 | ||
| 17/07/2025 | 0.095 | 6.140 | 105,000 | 96,000 | 0.140 | 100,000 | 0.101 | 5,000 | 0.101 |
| 16/07/2025 | 0.104 | 6.220 | 0 | 191,000 | 0.270 | ||||
| 15/07/2025 | 0.097 | 6.150 | 0 | 191,000 | 0.270 | ||||
| 14/07/2025 | 0.104 | 6.180 | 0 | 191,000 | 0.270 | ||||
| 11/07/2025 | 0.111 | 6.210 | 102,000 | 191,000 | 0.270 | 1,000 | 0.130 | 101,000 | 0.123 |
| 10/07/2025 | 0.117 | 6.270 | 13,153,000 | 91,000 | 0.130 | 6,601,000 | 0.106 | 6,552,000 | 0.104 |
| 09/07/2025 | 0.099 | 6.100 | 4,822,000 | 140,000 | 0.200 | 2,341,000 | 0.103 | 2,481,000 | 0.102 |
| 08/07/2025 | 0.109 | 6.150 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.115 |
| 07/07/2025 | 0.120 | 6.130 | 1,200,000 | 0 | 0.000 | 600,000 | 0.120 | 600,000 | 0.122 |
| 04/07/2025 | 0.124 | 6.130 | 1,500,000 | 0 | 0.000 | 750,000 | 0.122 | 750,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |